ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 27.06 and 27.25

Intraday Target 126.9
Intraday Target 227.02
Intraday Target 327.09
Intraday Target 427.21
Intraday Target 527.28

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Mon 09 February 2026 27.14 (0.85%) 26.97 26.97 - 27.16 2.1349 times
Fri 06 February 2026 26.91 (1.97%) 26.66 26.66 - 26.94 0.4204 times
Thu 05 February 2026 26.39 (-0.68%) 26.51 26.23 - 26.61 0.677 times
Wed 04 February 2026 26.57 (0.11%) 26.75 26.48 - 26.75 0.86 times
Tue 03 February 2026 26.54 (0.91%) 26.54 26.34 - 26.62 0.3795 times
Mon 02 February 2026 26.30 (0.42%) 26.00 26.00 - 26.32 1.092 times
Fri 30 January 2026 26.19 (-1.95%) 26.49 26.13 - 26.49 0.4737 times
Thu 29 January 2026 26.71 (-0.34%) 26.87 26.41 - 26.89 2.6099 times
Wed 28 January 2026 26.80 (0.15%) 26.75 26.57 - 26.81 1.0647 times
Tue 27 January 2026 26.76 (1.25%) 26.53 26.53 - 26.76 0.288 times
Mon 26 January 2026 26.43 (0.38%) 26.37 26.30 - 26.56 0.8081 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.06 and 27.25

Weekly Target 126.9
Weekly Target 227.02
Weekly Target 327.09
Weekly Target 427.21
Weekly Target 527.28

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Mon 09 February 2026 27.14 (0.85%) 26.97 26.97 - 27.16 0.7191 times
Fri 06 February 2026 26.91 (2.75%) 26.00 26.00 - 26.94 1.155 times
Fri 30 January 2026 26.19 (-0.53%) 26.37 26.13 - 26.89 1.7665 times
Fri 23 January 2026 26.33 (3.62%) 25.49 25.49 - 26.36 0.7876 times
Fri 16 January 2026 25.41 (1.32%) 25.09 25.09 - 26.07 1.0759 times
Fri 09 January 2026 25.08 (1.79%) 24.61 24.57 - 25.12 0.9665 times
Fri 02 January 2026 24.64 (-3.18%) 25.28 24.35 - 25.34 0.8699 times
Fri 26 December 2025 25.45 (1.56%) 25.12 25.05 - 25.51 0.5237 times
Fri 19 December 2025 25.06 (-0.63%) 25.43 24.70 - 25.43 1.4998 times
Fri 12 December 2025 25.22 (-0.51%) 25.32 24.94 - 25.41 0.6359 times
Fri 05 December 2025 25.35 (1.08%) 25.24 25.22 - 25.70 0.4313 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.57 and 27.73

Monthly Target 125.61
Monthly Target 226.37
Monthly Target 326.766666666667
Monthly Target 427.53
Monthly Target 527.93

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Mon 09 February 2026 27.14 (3.63%) 26.00 26.00 - 27.16 0.7848 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.9679 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.6157 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.6859 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.9701 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.5143 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.6608 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.9062 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.6668 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.2273 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.6781 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 25.86 and 28.45

Yearly Target 123.7
Yearly Target 225.42
Yearly Target 326.29
Yearly Target 428.01
Yearly Target 528.88

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Mon 09 February 2026 27.14 (11.23%) 24.63 24.57 - 27.16 0.4293 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.9135 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.9886 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.6325 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.7235 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.2076 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0493 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0557 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacer Emerging ECOW looks bullish. It has broken an important resistance level of 27 with high volumes

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacerEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and PacerEmerging ECOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.59
20 day DMA 26.17
35 day DMA 25.67
50 day DMA 25.53
100 day DMA 25.07
150 day DMA 24.43
200 day DMA 23.65

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.626.45
12 day EMA26.5126.3926.3
20 day EMA26.2426.1526.07
35 day EMA25.9325.8625.8
50 day EMA25.5925.5325.47

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.5426.4
12 day SMA26.5926.5226.43
20 day SMA26.1726.0725.97
35 day SMA25.6725.6125.55
50 day SMA25.5325.4925.44
100 day SMA25.0725.0425.01
150 day SMA24.4324.3924.36
200 day SMA23.6523.6223.58

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top