ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 25.35 and 25.55

Intraday Target 125.19
Intraday Target 225.3
Intraday Target 325.393333333333
Intraday Target 425.5
Intraday Target 525.59

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Wed 24 December 2025 25.40 (0.04%) 25.38 25.29 - 25.49 0.4811 times
Tue 23 December 2025 25.39 (0.79%) 25.21 25.21 - 25.51 0.391 times
Mon 22 December 2025 25.19 (0.52%) 25.12 25.05 - 25.26 1.2017 times
Fri 19 December 2025 25.06 (-0.12%) 25.02 25.01 - 25.14 4.6243 times
Thu 18 December 2025 25.09 (0.48%) 25.12 24.96 - 25.19 0.4284 times
Wed 17 December 2025 24.97 (-0.44%) 25.14 24.70 - 25.40 0.9622 times
Tue 16 December 2025 25.08 (-0.91%) 25.12 25.02 - 25.16 0.859 times
Mon 15 December 2025 25.31 (0.36%) 25.43 25.30 - 25.43 0.2922 times
Fri 12 December 2025 25.22 (-0.2%) 25.40 25.13 - 25.41 0.5382 times
Thu 11 December 2025 25.27 (0.04%) 25.10 25.10 - 25.35 0.2219 times
Wed 10 December 2025 25.26 (0.64%) 25.13 25.10 - 25.33 0.1714 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 25.23 and 25.69

Weekly Target 124.86
Weekly Target 225.13
Weekly Target 325.32
Weekly Target 425.59
Weekly Target 525.78

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Wed 24 December 2025 25.40 (1.36%) 25.12 25.05 - 25.51 0.8713 times
Fri 19 December 2025 25.06 (-0.63%) 25.43 24.70 - 25.43 3.0109 times
Fri 12 December 2025 25.22 (-0.51%) 25.32 24.94 - 25.41 1.2765 times
Fri 05 December 2025 25.35 (1.08%) 25.24 25.22 - 25.70 0.8658 times
Fri 28 November 2025 25.08 (2.28%) 24.60 24.55 - 25.09 0.3009 times
Fri 21 November 2025 24.52 (-3.39%) 25.12 24.31 - 25.19 0.9406 times
Fri 14 November 2025 25.38 (0.48%) 25.29 25.27 - 25.67 1.0162 times
Fri 07 November 2025 25.26 (1.08%) 24.85 24.19 - 25.34 1.0301 times
Fri 31 October 2025 24.99 (0%) 25.02 24.96 - 25.02 0.0665 times
Fri 31 October 2025 24.99 (0.48%) 25.13 24.91 - 25.28 0.6212 times
Fri 24 October 2025 24.87 (3.41%) 24.24 24.15 - 24.97 2.5946 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 25.05 and 26.05

Monthly Target 124.27
Monthly Target 224.83
Monthly Target 325.266666666667
Monthly Target 425.83
Monthly Target 526.27

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 24 December 2025 25.40 (1.28%) 25.24 24.70 - 25.70 1.3485 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.7359 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 1.0409 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.5518 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.7091 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.9723 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.7155 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.3169 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.8005 times
Mon 31 March 2025 20.42 (2.66%) 20.04 19.70 - 20.95 0.8087 times
Fri 28 February 2025 19.89 (-0.7%) 19.75 19.74 - 20.68 1.1485 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 21.6 and 29.5

Yearly Target 115.07
Yearly Target 220.23
Yearly Target 322.966666666667
Yearly Target 428.13
Yearly Target 530.87

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 24 December 2025 25.40 (30.86%) 19.37 17.80 - 25.70 1.7303 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.8524 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.4522 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.674 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1934 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0459 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0519 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.25

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacerEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and PacerEmerging ECOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.2
20 day DMA 25.22
35 day DMA 25.16
50 day DMA 25.01
100 day DMA 24.44
150 day DMA 23.61
200 day DMA 22.78

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2125.12
12 day EMA25.2225.1925.15
20 day EMA25.1725.1525.13
35 day EMA25.0725.0525.03
50 day EMA24.9624.9424.92

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.1425.08
12 day SMA25.225.1825.17
20 day SMA25.2225.1925.16
35 day SMA25.1625.1425.13
50 day SMA25.0124.9824.95
100 day SMA24.4424.4224.39
150 day SMA23.6123.5923.56
200 day SMA22.7822.7522.72

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top