ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 26.36 and 26.95

Intraday Target 125.88
Intraday Target 226.25
Intraday Target 326.47
Intraday Target 426.84
Intraday Target 527.06

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Tue 03 March 2026 26.62 (-2.95%) 26.47 26.10 - 26.69 0.7072 times
Mon 02 March 2026 27.43 (-1.4%) 27.24 27.24 - 27.53 3.2432 times
Fri 27 February 2026 27.82 (-0.14%) 27.72 27.72 - 27.87 0.579 times
Thu 26 February 2026 27.86 (-0.57%) 27.88 27.70 - 27.88 0.8476 times
Wed 25 February 2026 28.02 (0.04%) 28.05 27.86 - 29.53 0.7731 times
Tue 24 February 2026 28.01 (1.71%) 27.78 27.71 - 28.02 1.0747 times
Mon 23 February 2026 27.54 (-0.15%) 27.57 27.51 - 27.65 0.7662 times
Fri 20 February 2026 27.58 (0.95%) 27.24 26.62 - 27.99 0.8199 times
Thu 19 February 2026 27.32 (-0.18%) 27.23 27.15 - 27.36 0.4992 times
Wed 18 February 2026 27.37 (0%) 27.34 27.34 - 27.47 0.6899 times
Tue 17 February 2026 27.37 (-0.33%) 27.21 27.04 - 27.39 0.8112 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 25.65 and 27.08

Weekly Target 125.32
Weekly Target 225.97
Weekly Target 326.75
Weekly Target 427.4
Weekly Target 528.18

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Tue 03 March 2026 26.62 (-4.31%) 27.24 26.10 - 27.53 0.9307 times
Fri 27 February 2026 27.82 (0.87%) 27.57 27.51 - 29.53 0.9519 times
Fri 20 February 2026 27.58 (0.44%) 27.21 26.62 - 27.99 0.6644 times
Fri 13 February 2026 27.46 (0%) 27.39 27.23 - 27.48 0.3026 times
Fri 13 February 2026 27.46 (2.04%) 26.97 26.97 - 27.83 2.0422 times
Fri 06 February 2026 26.91 (2.75%) 26.00 26.00 - 26.94 1.0258 times
Fri 30 January 2026 26.19 (-0.53%) 26.37 26.13 - 26.89 1.5689 times
Fri 23 January 2026 26.33 (3.62%) 25.49 25.49 - 26.36 0.6995 times
Fri 16 January 2026 25.41 (1.32%) 25.09 25.09 - 26.07 0.9556 times
Fri 09 January 2026 25.08 (1.79%) 24.61 24.57 - 25.12 0.8584 times
Fri 02 January 2026 24.64 (-3.18%) 25.28 24.35 - 25.34 0.7726 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 25.65 and 27.08

Monthly Target 125.32
Monthly Target 225.97
Monthly Target 326.75
Monthly Target 427.4
Monthly Target 528.18

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 03 March 2026 26.62 (-4.31%) 27.24 26.10 - 27.53 0.4071 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 2.1817 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.8258 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.4991 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.6364 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.9001 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.4772 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.6131 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.8408 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.6187 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.1387 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 25.6 and 30.56

Yearly Target 121.95
Yearly Target 224.28
Yearly Target 326.906666666667
Yearly Target 429.24
Yearly Target 531.87

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 03 March 2026 26.62 (9.1%) 24.63 24.57 - 29.53 0.7142 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.8415 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.9138 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.5335 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.6963 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1998 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0474 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0536 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerEmerging in short term but the sell signal is initial and weak.

PacerEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.55 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.53
20 day DMA 27.36
35 day DMA 26.81
50 day DMA 26.27
100 day DMA 25.59
150 day DMA 24.98
200 day DMA 24.2

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.6827.81
12 day EMA27.4227.5727.59
20 day EMA27.2527.3227.31
35 day EMA26.8226.8326.79
50 day EMA26.326.2926.24

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.8327.85
12 day SMA27.5327.627.62
20 day SMA27.3627.3627.3
35 day SMA26.8126.7726.7
50 day SMA26.2726.2426.19
100 day SMA25.5925.5625.53
150 day SMA24.9824.9524.92
200 day SMA24.224.1724.14

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top