ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 27.3 and 27.49

Intraday Target 127.25
Intraday Target 227.35
Intraday Target 327.443333333333
Intraday Target 427.54
Intraday Target 527.63

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (-0.25%) 27.54 27.35 - 27.54 0.763 times
Thu 28 May 2026 27.51 (-0.43%) 27.53 27.47 - 27.91 5.0749 times
Wed 27 May 2026 27.63 (-0.18%) 27.67 27.57 - 27.73 0.5175 times
Tue 26 May 2026 27.68 (0.87%) 27.48 27.48 - 27.73 0.3468 times
Fri 22 May 2026 27.44 (-0.18%) 27.49 27.37 - 27.51 0.3593 times
Thu 21 May 2026 27.49 (-0.65%) 27.46 27.33 - 27.57 0.4537 times
Wed 20 May 2026 27.67 (1.13%) 27.46 27.43 - 27.69 0.8019 times
Tue 19 May 2026 27.36 (-0.65%) 27.25 27.22 - 27.48 0.2789 times
Mon 18 May 2026 27.54 (-0.29%) 27.55 27.39 - 27.57 0.4703 times
Fri 15 May 2026 27.62 (-1.99%) 27.73 27.57 - 27.75 0.9337 times
Thu 14 May 2026 28.18 (-0.42%) 28.17 28.13 - 28.30 1.2375 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.12 and 27.68

Weekly Target 127.01
Weekly Target 227.22
Weekly Target 327.566666666667
Weekly Target 427.78
Weekly Target 528.13

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (0%) 27.48 27.35 - 27.91 1.8509 times
Fri 22 May 2026 27.44 (-0.65%) 27.55 27.22 - 27.69 0.6528 times
Fri 15 May 2026 27.62 (-3.05%) 28.58 27.57 - 28.71 1.3111 times
Fri 08 May 2026 28.49 (2.63%) 27.81 27.67 - 28.63 0.9099 times
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.564 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 1.7815 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.6781 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.1107 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.3272 times
Fri 27 March 2026 26.01 (1.44%) 26.03 25.93 - 26.69 0.8138 times
Fri 20 March 2026 25.64 (-1.23%) 26.26 25.63 - 26.77 0.5989 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.59 and 28.08

Monthly Target 126.3
Monthly Target 226.87
Monthly Target 327.79
Monthly Target 428.36
Monthly Target 529.28

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.5878 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.3552 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.4728 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.4356 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.2791 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.0502 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.4458 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.6216 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3343 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.4176 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.589 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 26.01 and 30.97

Yearly Target 122.22
Yearly Target 224.83
Yearly Target 327.18
Yearly Target 429.79
Yearly Target 532.14

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (12.46%) 24.63 24.57 - 29.53 1.4976 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.656 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.7094 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.2652 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.6111 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1689 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0431 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0488 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PacerEmerging in short term but the sell signal is initial and weak.

PacerEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.53 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.66
20 day DMA 27.89
35 day DMA 27.83
50 day DMA 27.43
100 day DMA 26.97
150 day DMA 26.34
200 day DMA 25.74

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5327.5827.62
12 day EMA27.6427.6827.71
20 day EMA27.6927.7227.74
35 day EMA27.5627.5727.57
50 day EMA27.3527.3527.34

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.5527.58
12 day SMA27.6627.7327.82
20 day SMA27.8927.9127.89
35 day SMA27.8327.8427.83
50 day SMA27.4327.4227.39
100 day SMA26.9726.9426.91
150 day SMA26.3426.3126.29
200 day SMA25.7425.7225.7

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top