ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 27.34 and 27.48

Intraday Target 127.3
Intraday Target 227.37
Intraday Target 327.44
Intraday Target 427.51
Intraday Target 527.58

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 22 May 2026 27.44 (-0.18%) 27.49 27.37 - 27.51 0.5053 times
Thu 21 May 2026 27.49 (-0.65%) 27.46 27.33 - 27.57 0.6379 times
Wed 20 May 2026 27.67 (1.13%) 27.46 27.43 - 27.69 1.1276 times
Tue 19 May 2026 27.36 (-0.65%) 27.25 27.22 - 27.48 0.3921 times
Mon 18 May 2026 27.54 (-0.29%) 27.55 27.39 - 27.57 0.6613 times
Fri 15 May 2026 27.62 (-1.99%) 27.73 27.57 - 27.75 1.3129 times
Thu 14 May 2026 28.18 (-0.42%) 28.17 28.13 - 28.30 1.7401 times
Wed 13 May 2026 28.30 (0.04%) 28.24 28.24 - 28.48 0.7277 times
Tue 12 May 2026 28.29 (-1.12%) 28.35 28.07 - 28.35 0.8935 times
Mon 11 May 2026 28.61 (0.42%) 28.58 28.58 - 28.71 2.0016 times
Fri 08 May 2026 28.49 (0.81%) 28.46 28.43 - 28.52 0.4389 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.1 and 27.57

Weekly Target 126.98
Weekly Target 227.21
Weekly Target 327.45
Weekly Target 427.68
Weekly Target 527.92

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 22 May 2026 27.44 (-0.65%) 27.55 27.22 - 27.69 0.7463 times
Fri 15 May 2026 27.62 (-3.05%) 28.58 27.57 - 28.71 1.4987 times
Fri 08 May 2026 28.49 (2.63%) 27.81 27.67 - 28.63 1.0402 times
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.6447 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 2.0365 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.7752 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.2696 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.374 times
Fri 27 March 2026 26.01 (1.44%) 26.03 25.93 - 26.69 0.9302 times
Fri 20 March 2026 25.64 (-1.23%) 26.26 25.63 - 26.77 0.6846 times
Fri 13 March 2026 25.96 (-1.52%) 26.14 25.91 - 26.95 1.8539 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.59 and 28.08

Monthly Target 126.3
Monthly Target 226.87
Monthly Target 327.79
Monthly Target 428.36
Monthly Target 529.28

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 22 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.0465 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.4424 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.5676 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.528 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.3614 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.1178 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.4745 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.6615 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3558 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.4445 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.6269 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 26.01 and 30.97

Yearly Target 122.22
Yearly Target 224.83
Yearly Target 327.18
Yearly Target 429.79
Yearly Target 532.14

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 22 May 2026 27.44 (12.46%) 24.63 24.57 - 29.53 1.3927 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.6827 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.737 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.3017 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.6209 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1716 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0438 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0495 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerEmerging in short term but the sell signal is initial and weak.

PacerEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.94
20 day DMA 27.87
35 day DMA 27.78
50 day DMA 27.33
100 day DMA 26.86
150 day DMA 26.24
200 day DMA 25.65

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.6327.7
12 day EMA27.7427.827.86
20 day EMA27.7627.7927.82
35 day EMA27.5627.5727.58
50 day EMA27.2927.2827.27

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.5427.67
12 day SMA27.9428.0428.09
20 day SMA27.8727.8827.88
35 day SMA27.7827.7627.73
50 day SMA27.3327.3227.3
100 day SMA26.8626.8426.82
150 day SMA26.2426.2226.2
200 day SMA25.6525.6225.6

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top