ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 25.32 and 25.47

Intraday Target 125.28
Intraday Target 225.35
Intraday Target 325.426666666667
Intraday Target 425.5
Intraday Target 525.58

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 30 October 2026 25.43 (-0.55%) 25.50 25.35 - 25.50 1.9929 times
Thu 29 October 2026 25.57 (-1.31%) 25.59 25.46 - 25.60 0.2989 times
Wed 28 October 2026 25.91 (-0.69%) 25.97 25.80 - 25.97 0.8968 times
Tue 27 October 2026 26.09 (0.42%) 26.12 26.04 - 26.14 0.4918 times
Mon 26 October 2026 25.98 (-2.4%) 25.85 25.74 - 26.03 2.3722 times
Fri 23 October 2026 26.62 (-0.04%) 26.63 26.52 - 26.66 0.4082 times
Thu 22 October 2026 26.63 (-0.89%) 26.64 26.50 - 26.64 0.7393 times
Wed 21 October 2026 26.87 (-0.44%) 26.99 26.81 - 26.99 0.72 times
Tue 20 October 2026 26.99 (0.93%) 26.92 26.88 - 27.07 0.8615 times
Mon 19 October 2026 26.74 (-0.74%) 26.95 26.66 - 26.95 1.2183 times
Fri 16 October 2026 26.94 (-0.04%) 27.00 26.45 - 27.09 1.0704 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 25 and 25.79

Weekly Target 124.85
Weekly Target 225.14
Weekly Target 325.64
Weekly Target 425.93
Weekly Target 526.43

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 30 October 2026 25.43 (-4.47%) 25.85 25.35 - 26.14 0.8469 times
Fri 23 October 2026 26.62 (-1.19%) 26.95 26.50 - 27.07 0.5523 times
Fri 16 October 2026 26.94 (-0.11%) 26.88 25.79 - 27.61 1.0993 times
Fri 09 October 2026 26.97 (3.21%) 26.64 26.61 - 26.98 0.9337 times
Fri 02 October 2026 26.13 (-1.77%) 26.46 25.94 - 26.53 0.7966 times
Fri 25 September 2026 26.60 (-0.49%) 27.03 26.51 - 27.03 1.7955 times
Fri 18 September 2026 26.73 (-2.16%) 27.17 26.60 - 27.30 2.0276 times
Fri 11 September 2026 27.32 (-0.26%) 27.56 27.25 - 27.70 0.4421 times
Fri 04 September 2026 27.39 (-0.8%) 27.73 27.29 - 28.24 0.5083 times
Fri 28 August 2026 27.61 (-1.25%) 27.83 27.54 - 28.93 0.9976 times
Fri 21 August 2026 27.96 (3.17%) 27.26 27.12 - 27.99 0.4727 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 24.26 and 26.52

Monthly Target 123.87
Monthly Target 224.65
Monthly Target 326.13
Monthly Target 426.91
Monthly Target 528.39

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 30 October 2026 25.43 (-2.98%) 26.06 25.35 - 27.61 0.792 times
Wed 30 September 2026 26.21 (-5.04%) 27.68 26.02 - 27.81 1.1608 times
Mon 31 August 2026 27.60 (0.4%) 27.39 27.01 - 28.93 0.5268 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.5534 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.3367 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.2537 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.07 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.1629 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.1336 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.0099 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.8292 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 25 and 29.96

Yearly Target 121.55
Yearly Target 223.49
Yearly Target 326.51
Yearly Target 428.45
Yearly Target 531.47

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 30 October 2026 25.43 (4.22%) 24.63 24.57 - 29.53 2.3224 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.4459 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.4925 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 1.9778 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.5336 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1475 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0376 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0426 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerEmerging in short term and the sell signal is strong.

PacerEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 25.8
12 day DMA 26.39
20 day DMA 26.57
35 day DMA 26.6
50 day DMA 26.91
100 day DMA 27.01
150 day DMA 27.2
200 day DMA 27.07

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.812626.21
12 day EMA26.226.3426.48
20 day EMA26.3826.4826.58
35 day EMA26.6626.7326.8
50 day EMA26.8226.8826.93

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.826.0326.25
12 day SMA26.3926.5226.64
20 day SMA26.5726.6126.63
35 day SMA26.626.6526.7
50 day SMA26.9126.9526.98
100 day SMA27.0127.0227.03
150 day SMA27.227.227.2
200 day SMA27.0727.0627.06

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top