Munafa Stock Market Course + Intraday & FNO calls 
EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do ECHO
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 86.36 and 89.33
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 86.9 |
| Intraday Target 3 | 88.79 |
| Intraday Target 4 | 89.87 |
| Intraday Target 5 | 91.76 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.98 (-1.31%) | 89.28 | 87.71 - 90.68 | 0.4833 times | Mon 10 August 2026 | 89.15 (-0.99%) | 90.45 | 88.04 - 91.57 | 0.8414 times | Fri 07 August 2026 | 90.04 (3.46%) | 87.11 | 87.07 - 91.07 | 0.6718 times | Thu 06 August 2026 | 87.03 (-0.8%) | 86.73 | 86.22 - 90.64 | 0.765 times | Wed 05 August 2026 | 87.73 (-4.22%) | 89.65 | 84.76 - 89.94 | 1.0252 times | Tue 04 August 2026 | 91.60 (6.97%) | 87.56 | 85.87 - 91.86 | 1.4514 times | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 1.5803 times | Fri 31 July 2026 | 84.10 (-2.36%) | 86.30 | 83.75 - 87.65 | 0.49 times | Thu 30 July 2026 | 86.13 (2.67%) | 85.15 | 83.99 - 87.03 | 1.1092 times | Wed 29 July 2026 | 83.89 (-2.39%) | 86.26 | 82.48 - 88.22 | 1.5823 times | Tue 28 July 2026 | 85.94 (-0.87%) | 86.10 | 82.89 - 86.30 | 1.0729 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 85.92 and 89.78
| Weekly Target 1 | 85.23 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 89.086666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.98 (-2.29%) | 90.45 | 87.71 - 91.57 | 0.3884 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.611 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.4494 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.3312 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.3205 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.753 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 0.8331 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 2.0997 times | Fri 19 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.25 | 0.0833 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.1304 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.1678 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 85.5 and 94.35
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 92.22 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.98 (4.61%) | 83.58 | 83.01 - 91.86 | 1.5412 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 3.9772 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.9991 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.3201 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.4621 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.9596 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1305 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2183 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.182 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2099 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1335 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 74.1 and 96.36
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 78.73 |
| Yearly Target 3 | 91.733333333333 |
| Yearly Target 4 | 100.99 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 87.98 (82.38%) | 104.02 | 82.48 - 104.74 | 2.0795 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.8694 times | Thu 31 December 2020 | 26.82 (29.57%) | 20.85 | 14.17 - 31.23 | 0.6376 times | Tue 31 December 2019 | 20.70 (1.82%) | 19.97 | 18.00 - 25.95 | 0.6928 times | Mon 31 December 2018 | 20.33 (-29.16%) | 28.25 | 18.83 - 36.75 | 1.1469 times | Wed 27 December 2017 | 28.70 (14.57%) | 25.35 | 13.00 - 28.95 | 1.1123 times | Fri 30 December 2016 | 25.05 (0%) | 22.93 | 20.25 - 28.90 | 0.4615 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchoGlobal in short term but the sell signal is initial and weak.
EchoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EchoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 87.16 |
| 20 day DMA | 89.14 |
| 35 day DMA | 91.55 |
| 50 day DMA | 78.54 |
| 100 day DMA | 60.89 |
| 150 day DMA | 50.73 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 88.6 | 88.33 |
| 12 day EMA | 88.37 | 88.44 | 88.31 |
| 20 day EMA | 87.96 | 87.96 | 87.84 |
| 35 day EMA | 82.11 | 81.76 | 81.32 |
| 50 day EMA | 77.04 | 76.59 | 76.08 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 89.11 | 88.41 |
| 12 day SMA | 87.16 | 87.15 | 87.35 |
| 20 day SMA | 89.14 | 89.47 | 89.65 |
| 35 day SMA | 91.55 | 90.42 | 89.25 |
| 50 day SMA | 78.54 | 77.75 | 76.93 |
| 100 day SMA | 60.89 | 60.33 | 59.76 |
| 150 day SMA | 50.73 | 50.37 | 50.01 |
| 200 day SMA | 46.36 | 46.08 | 45.78 |
Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
