ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets EchoGlobal

Strong intraday Stock price targets for EchoGlobal are 89.22 and 90.81

Intraday Target 187.97
Intraday Target 288.88
Intraday Target 389.556666666667
Intraday Target 490.47
Intraday Target 591.15

Daily price and volume Echo Global

Date Closing Open Range Volume
Fri 04 September 2026 89.80 (0.01%) 89.45 88.64 - 90.23 1.0024 times
Thu 03 September 2026 89.79 (3.58%) 87.51 87.03 - 90.07 1.5418 times
Wed 02 September 2026 86.69 (0.76%) 86.74 85.74 - 87.72 0.8827 times
Tue 01 September 2026 86.04 (-0.46%) 85.54 85.28 - 87.00 0.6922 times
Mon 31 August 2026 86.44 (-0.46%) 86.63 85.80 - 87.57 0.786 times
Fri 28 August 2026 86.84 (0.43%) 86.63 84.81 - 87.65 0.9367 times
Thu 27 August 2026 86.47 (1%) 85.75 84.61 - 86.99 0.8226 times
Wed 26 August 2026 85.61 (-1.05%) 85.79 84.26 - 86.41 1.2045 times
Tue 25 August 2026 86.52 (1.41%) 86.25 85.12 - 87.21 1.1691 times
Mon 24 August 2026 85.32 (-1.72%) 86.00 84.71 - 87.19 0.962 times
Fri 21 August 2026 86.81 (-0.13%) 87.75 86.08 - 88.00 0.8914 times

 Daily chart EchoGlobal

Weekly price and charts EchoGlobal

Strong weekly Stock price targets for EchoGlobal ECHO are 87.54 and 92.49

Weekly Target 183.49
Weekly Target 286.64
Weekly Target 388.436666666667
Weekly Target 491.59
Weekly Target 593.39

Weekly price and volumes for Echo Global

Date Closing Open Range Volume
Fri 04 September 2026 89.80 (3.41%) 86.63 85.28 - 90.23 0.6639 times
Fri 28 August 2026 86.84 (0.03%) 86.00 84.26 - 87.65 0.6896 times
Fri 21 August 2026 86.81 (-5.53%) 92.46 85.11 - 94.95 0.6215 times
Fri 14 August 2026 91.89 (2.05%) 90.45 87.71 - 93.60 0.9246 times
Fri 07 August 2026 90.04 (7.06%) 83.58 83.01 - 91.86 1.5674 times
Fri 31 July 2026 84.10 (-4.32%) 87.13 82.48 - 88.67 1.4101 times
Fri 24 July 2026 87.90 (-4.46%) 91.70 86.93 - 96.03 1.2952 times
Fri 17 July 2026 92.00 (-4.18%) 94.56 89.15 - 97.35 1.2848 times
Fri 10 July 2026 96.01 (-5.4%) 101.49 93.10 - 104.74 0.7326 times
Thu 02 July 2026 101.49 (4.31%) 97.10 97.10 - 103.68 0.8105 times
Fri 26 June 2026 97.30 (101.78%) 48.24 48.23 - 104.02 2.0429 times

 weekly chart EchoGlobal

Monthly price and charts EchoGlobal

Strong monthly Stock price targets for EchoGlobal ECHO are 87.54 and 92.49

Monthly Target 183.49
Monthly Target 286.64
Monthly Target 388.436666666667
Monthly Target 491.59
Monthly Target 593.39

Monthly price and volumes Echo Global

Date Closing Open Range Volume
Fri 04 September 2026 89.80 (3.89%) 85.54 85.28 - 90.23 0.3747 times
Mon 31 August 2026 86.44 (2.78%) 83.58 83.01 - 94.95 2.6275 times
Fri 31 July 2026 84.10 (-17.17%) 100.63 82.48 - 104.74 3.374 times
Tue 30 June 2026 101.53 (110.47%) 104.02 94.62 - 104.02 1.6959 times
Mon 22 November 2021 48.24 (0.02%) 48.20 48.11 - 48.26 0.2716 times
Fri 29 October 2021 48.23 (1.09%) 47.84 47.64 - 48.36 0.392 times
Thu 30 September 2021 47.71 (45.1%) 32.78 30.98 - 48.26 0.814 times
Tue 31 August 2021 32.88 (6.3%) 31.08 30.27 - 33.10 0.1107 times
Fri 30 July 2021 30.93 (0.62%) 31.03 26.94 - 31.38 0.1852 times
Wed 30 June 2021 30.74 (-10.01%) 34.61 30.26 - 34.92 0.1544 times
Fri 28 May 2021 34.16 (4.46%) 32.83 32.83 - 37.65 0.1781 times

 monthly chart EchoGlobal

Yearly price and charts EchoGlobal

Strong yearly Stock price targets for EchoGlobal ECHO are 75.01 and 97.27

Yearly Target 170.08
Yearly Target 279.94
Yearly Target 392.34
Yearly Target 4102.2
Yearly Target 5114.6

Yearly price and volumes Echo Global

Date Closing Open Range Volume
Fri 04 September 2026 89.80 (86.15%) 104.02 82.48 - 104.74 2.4569 times
Mon 22 November 2021 48.24 (79.87%) 27.03 25.99 - 48.36 0.8116 times
Thu 31 December 2020 26.82 (29.57%) 20.85 14.17 - 31.23 0.5952 times
Tue 31 December 2019 20.70 (1.82%) 19.97 18.00 - 25.95 0.6467 times
Mon 31 December 2018 20.33 (-29.16%) 28.25 18.83 - 36.75 1.0706 times
Wed 27 December 2017 28.70 (14.57%) 25.35 13.00 - 28.95 1.0383 times
Fri 30 December 2016 25.05 (0%) 21.70 20.25 - 28.90 0.3807 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EchoGlobal

Tomorrow's movement Prediction of Echo Global ECHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echo Global ECHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.94

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchoGlobal (ECHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EchoGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchoGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EchoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.13 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.

EchoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echo Global ECHO

DMA (daily moving average) of Echo Global ECHO

DMA period DMA value
5 day DMA 87.75
12 day DMA 86.94
20 day DMA 88.37
35 day DMA 88.37
50 day DMA 90.98
100 day DMA 70.52
150 day DMA 57.53
200 day DMA 51.44

EMA (exponential moving average) of Echo Global ECHO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3387.5986.49
12 day EMA87.8387.4787.05
20 day EMA87.9587.7687.55
35 day EMA88.4288.3488.25
50 day EMA88.8488.888.76

SMA (simple moving average) of Echo Global ECHO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7587.1686.5
12 day SMA86.9486.8286.84
20 day SMA88.3788.3888.24
35 day SMA88.3788.4388.48
50 day SMA90.9891.1391.34
100 day SMA70.5270.169.68
150 day SMA57.5357.1356.74
200 day SMA51.4451.1550.86

Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top