Munafa Stock Market Course + Intraday & FNO calls 
EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- IntraDay predictions, targets, What to do ECHO
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 95.72 and 99.41
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 94.9 |
| Intraday Target 3 | 96.543333333333 |
| Intraday Target 4 | 98.59 |
| Intraday Target 5 | 100.23 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.94 (-0.74%) | 94.75 | 94.50 - 98.19 | 1.2923 times | Thu 29 October 2026 | 97.66 (3.56%) | 94.34 | 92.65 - 99.00 | 1.6659 times | Wed 28 October 2026 | 94.30 (4.33%) | 90.39 | 87.56 - 95.64 | 2.1846 times | Tue 27 October 2026 | 90.39 (1.27%) | 89.77 | 89.01 - 91.53 | 0.5172 times | Mon 26 October 2026 | 89.26 (0.2%) | 88.82 | 88.29 - 89.82 | 0.6545 times | Fri 23 October 2026 | 89.08 (3.81%) | 85.79 | 85.21 - 90.58 | 1.1088 times | Thu 22 October 2026 | 85.81 (-7.37%) | 90.61 | 85.50 - 91.02 | 0.6283 times | Wed 21 October 2026 | 92.64 (7.2%) | 91.00 | 89.59 - 93.98 | 1.0589 times | Tue 20 October 2026 | 86.42 (0.22%) | 85.70 | 84.47 - 87.08 | 0.3566 times | Mon 19 October 2026 | 86.23 (1.01%) | 86.10 | 85.77 - 88.00 | 0.5328 times | Fri 16 October 2026 | 85.37 (-1.7%) | 87.75 | 84.28 - 88.39 | 0.9586 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 92.25 and 103.69
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.94 (8.82%) | 88.82 | 87.56 - 99.00 | 1.3581 times | Fri 23 October 2026 | 89.08 (4.35%) | 86.10 | 84.47 - 93.98 | 0.7927 times | Fri 16 October 2026 | 85.37 (-9.99%) | 95.43 | 82.73 - 96.45 | 1.2376 times | Fri 09 October 2026 | 94.84 (0.63%) | 93.62 | 92.86 - 100.90 | 1.3567 times | Fri 02 October 2026 | 94.25 (4.59%) | 89.80 | 87.71 - 94.58 | 1.047 times | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 0.9734 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.1091 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.6779 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.71 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.7375 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.6646 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 89.84 and 108.01
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.94 (8.42%) | 89.41 | 82.73 - 100.90 | 2.1783 times | Wed 30 September 2026 | 89.41 (3.44%) | 85.54 | 85.28 - 96.46 | 1.5993 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 1.7263 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.2167 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.1142 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.1784 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.2576 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.5348 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0727 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1217 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1015 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 78.58 and 100.84
| Yearly Target 1 | 72.46 |
| Yearly Target 2 | 84.7 |
| Yearly Target 3 | 94.72 |
| Yearly Target 4 | 106.96 |
| Yearly Target 5 | 116.98 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.94 (100.95%) | 104.02 | 82.48 - 104.74 | 3.3531 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.6649 times | Thu 31 December 2020 | 26.82 (29.57%) | 20.85 | 14.17 - 31.23 | 0.4876 times | Tue 31 December 2019 | 20.70 (1.82%) | 19.97 | 18.00 - 25.95 | 0.5298 times | Mon 31 December 2018 | 20.33 (-29.16%) | 28.25 | 18.83 - 36.75 | 0.8771 times | Wed 27 December 2017 | 28.70 (14.57%) | 25.35 | 13.00 - 28.95 | 0.8506 times | Fri 30 December 2016 | 25.05 (0%) | 25.68 | 20.25 - 28.90 | 0.237 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echo Global ECHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Echo Global ECHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.29
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EchoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EchoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 90.08 |
| 20 day DMA | 91.98 |
| 35 day DMA | 92.05 |
| 50 day DMA | 90.95 |
| 100 day DMA | 87.72 |
| 150 day DMA | 73.65 |
| 200 day DMA | 62.81 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 93.17 | 90.93 |
| 12 day EMA | 92.26 | 91.41 | 90.27 |
| 20 day EMA | 91.74 | 91.19 | 90.51 |
| 35 day EMA | 91.27 | 90.94 | 90.54 |
| 50 day EMA | 91.18 | 90.94 | 90.67 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 92.14 | 89.77 |
| 12 day SMA | 90.08 | 89.32 | 88.81 |
| 20 day SMA | 91.98 | 91.85 | 91.38 |
| 35 day SMA | 92.05 | 91.94 | 91.77 |
| 50 day SMA | 90.95 | 90.75 | 90.57 |
| 100 day SMA | 87.72 | 87.23 | 86.73 |
| 150 day SMA | 73.65 | 73.22 | 72.78 |
| 200 day SMA | 62.81 | 62.49 | 62.16 |
Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
