GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 26.82 and 27.29
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 26.94 |
| Intraday Target 4 | 27.17 |
| Intraday Target 5 | 27.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.93 (2.05%) | 26.83 | 26.71 - 27.18 | 1.9096 times | Fri 20 March 2026 | 26.39 (-2.58%) | 26.66 | 26.39 - 26.67 | 0.3096 times | Thu 19 March 2026 | 27.09 (-2.66%) | 26.89 | 26.89 - 27.09 | 0.0603 times | Tue 17 March 2026 | 27.83 (0.91%) | 27.52 | 27.52 - 28.04 | 0.8457 times | Mon 16 March 2026 | 27.58 (1.25%) | 27.52 | 27.52 - 27.66 | 0.6002 times | Fri 13 March 2026 | 27.24 (0.18%) | 27.28 | 27.24 - 27.60 | 0.873 times | Thu 12 March 2026 | 27.19 (-2.33%) | 27.53 | 27.19 - 27.73 | 0.682 times | Wed 11 March 2026 | 27.84 (-1%) | 28.13 | 27.79 - 28.21 | 0.4911 times | Tue 10 March 2026 | 28.12 (-1.37%) | 28.59 | 28.10 - 28.59 | 3.6556 times | Mon 09 March 2026 | 28.51 (0.35%) | 28.17 | 27.77 - 28.51 | 0.5729 times | Fri 06 March 2026 | 28.41 (0.11%) | 28.41 | 28.34 - 28.43 | 0.3546 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 26.82 and 27.29
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.93 (2.05%) | 26.83 | 26.71 - 27.18 | 0.1682 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.1599 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.59 | 0.5527 times | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 1.7205 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 0.8074 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.2739 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.0865 times | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 0.8386 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 2.2516 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 3.1406 times | Fri 23 January 2026 | 32.92 (-0.45%) | 32.33 | 32.08 - 33.33 | 2.0785 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 25.56 and 27.76
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.93 (-5.08%) | 27.57 | 26.39 - 28.59 | 0.585 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 0.9576 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.6935 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7165 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.8543 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5915 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7009 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.0794 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5681 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.2531 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5917 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.63 and 30.69
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 32.12 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 26.93 (-17.11%) | 32.83 | 26.39 - 34.45 | 0.127 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6277 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.669 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6508 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.673 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5231 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5526 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1751 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.86 |
| 35 day DMA | 28.65 |
| 50 day DMA | 30 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.12 | 27.48 |
| 12 day EMA | 27.47 | 27.57 | 27.79 |
| 20 day EMA | 27.93 | 28.04 | 28.21 |
| 35 day EMA | 28.99 | 29.11 | 29.27 |
| 50 day EMA | 29.99 | 30.12 | 30.27 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.23 | 27.39 |
| 12 day SMA | 27.63 | 27.71 | 27.81 |
| 20 day SMA | 27.86 | 27.97 | 28.09 |
| 35 day SMA | 28.65 | 28.79 | 28.96 |
| 50 day SMA | 30 | 30.14 | 30.28 |
| 100 day SMA | 31.43 | 31.51 | 31.59 |
| 150 day SMA | 32.42 | 32.47 | 32.51 |
| 200 day SMA | 32.15 | 32.17 | 32.19 |


