Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.06 and 28.44
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.13 |
| Intraday Target 3 | 28.356666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.29 (-0.39%) | 28.50 | 28.20 - 28.58 | 0.3457 times | Fri 01 May 2026 | 28.40 (0.32%) | 28.43 | 28.27 - 28.54 | 0.5432 times | Thu 30 April 2026 | 28.31 (0.43%) | 28.12 | 27.96 - 28.39 | 1.4321 times | Wed 29 April 2026 | 28.19 (0.14%) | 28.05 | 28.05 - 28.26 | 0.3704 times | Tue 28 April 2026 | 28.15 (-0.98%) | 28.19 | 28.15 - 28.30 | 0.4198 times | Mon 27 April 2026 | 28.43 (-0.63%) | 28.40 | 28.40 - 28.56 | 0.5679 times | Fri 24 April 2026 | 28.61 (0.42%) | 28.48 | 28.40 - 28.66 | 2.1235 times | Thu 23 April 2026 | 28.49 (-2.03%) | 28.97 | 28.34 - 28.97 | 0.6667 times | Wed 22 April 2026 | 29.08 (-0.65%) | 29.34 | 29.02 - 29.34 | 2.8148 times | Tue 21 April 2026 | 29.27 (-1.35%) | 29.74 | 29.27 - 29.74 | 0.716 times | Mon 20 April 2026 | 29.67 (0.3%) | 29.39 | 29.33 - 29.69 | 0.9877 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 28.06 and 28.44
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.356666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.29 (-0.39%) | 28.50 | 28.20 - 28.58 | 0.0585 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.5642 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.2372 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.6813 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 2.0355 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.3678 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 0.8234 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.2782 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.59 | 0.9613 times | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 2.9926 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 1.4044 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 28.06 and 28.44
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.356666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.29 (-0.07%) | 28.43 | 28.20 - 28.58 | 0.0219 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.6768 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 0.7562 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0775 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.9057 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.8063 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9614 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6656 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7887 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.3399 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.6393 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.77 and 31.37
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 29.53 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.29 (-12.93%) | 32.83 | 25.85 - 34.45 | 0.1542 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6258 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6669 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6488 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6679 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5154 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5447 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1745 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.34 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.84 |
| 100 day DMA | 29.99 |
| 150 day DMA | 31.15 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.38 | 28.37 |
| 12 day EMA | 28.37 | 28.39 | 28.39 |
| 20 day EMA | 28.26 | 28.26 | 28.25 |
| 35 day EMA | 28.18 | 28.17 | 28.16 |
| 50 day EMA | 27.95 | 27.94 | 27.92 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.3 | 28.34 |
| 12 day SMA | 28.71 | 28.76 | 28.79 |
| 20 day SMA | 28.34 | 28.28 | 28.2 |
| 35 day SMA | 27.68 | 27.65 | 27.63 |
| 50 day SMA | 27.84 | 27.85 | 27.86 |
| 100 day SMA | 29.99 | 30.03 | 30.08 |
| 150 day SMA | 31.15 | 31.19 | 31.23 |
| 200 day SMA | 31.74 | 31.76 | 31.77 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
