GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.9 and 33.37
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 32.79 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 33.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.05 (0.79%) | 32.74 | 32.74 - 33.21 | 1.2145 times | Tue 09 December 2025 | 32.79 (0.34%) | 32.57 | 32.57 - 32.79 | 0.3876 times | Mon 08 December 2025 | 32.68 (-0.15%) | 32.81 | 32.68 - 32.89 | 1.7959 times | Fri 05 December 2025 | 32.73 (0.43%) | 32.92 | 32.73 - 32.92 | 0.155 times | Thu 04 December 2025 | 32.59 (-0.15%) | 32.75 | 32.55 - 32.75 | 3.2558 times | Wed 03 December 2025 | 32.64 (-0.27%) | 32.62 | 32.62 - 32.68 | 0.5556 times | Tue 02 December 2025 | 32.73 (0.49%) | 32.68 | 32.53 - 32.82 | 0.6977 times | Mon 01 December 2025 | 32.57 (0%) | 32.27 | 32.27 - 32.74 | 0.3488 times | Fri 28 November 2025 | 32.57 (0.22%) | 32.55 | 32.41 - 32.60 | 0.9948 times | Wed 26 November 2025 | 32.50 (0.62%) | 32.37 | 32.33 - 32.61 | 0.5943 times | Tue 25 November 2025 | 32.30 (1.99%) | 31.96 | 31.85 - 32.38 | 3.2041 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.81 and 33.45
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 32.943333333333 |
| Weekly Target 4 | 33.32 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.05 (0.98%) | 32.81 | 32.57 - 33.21 | 0.9228 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.3614 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.4386 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 2.0667 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.8491 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.193 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1088 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.7158 times | Fri 24 October 2025 | 34.33 (3%) | 33.47 | 33.47 - 34.49 | 0.5088 times | Fri 17 October 2025 | 33.33 (0.48%) | 33.74 | 33.17 - 34.27 | 0.8351 times | Fri 10 October 2025 | 33.17 (-6.35%) | 35.52 | 33.04 - 35.74 | 1.1018 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.66 and 33.6
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.05 (1.47%) | 32.27 | 32.27 - 33.21 | 0.2942 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7144 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.4946 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5861 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7388 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4751 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0479 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.4948 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.9584 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.1957 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.5251 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 28.28 and 40.77
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 30.853333333333 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.05 (19.14%) | 27.71 | 23.51 - 36.00 | 0.5539 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6041 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.5877 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.5109 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.2785 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.3052 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1581 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0016 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.33 |
| 35 day DMA | 32.94 |
| 50 day DMA | 33.37 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.47 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.68 | 32.63 |
| 12 day EMA | 32.62 | 32.54 | 32.5 |
| 20 day EMA | 32.66 | 32.62 | 32.6 |
| 35 day EMA | 32.98 | 32.98 | 32.99 |
| 50 day EMA | 33.45 | 33.47 | 33.5 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.69 | 32.67 |
| 12 day SMA | 32.57 | 32.41 | 32.22 |
| 20 day SMA | 32.33 | 32.37 | 32.41 |
| 35 day SMA | 32.94 | 32.97 | 33 |
| 50 day SMA | 33.37 | 33.41 | 33.46 |
| 100 day SMA | 33.52 | 33.51 | 33.5 |
| 150 day SMA | 32.47 | 32.44 | 32.41 |
| 200 day SMA | 31.25 | 31.24 | 31.22 |


