ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.82 and 27.29

Intraday Target 126.47
Intraday Target 226.7
Intraday Target 326.94
Intraday Target 427.17
Intraday Target 527.41

Daily price and volume Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.93 (2.05%) 26.83 26.71 - 27.18 1.9096 times
Fri 20 March 2026 26.39 (-2.58%) 26.66 26.39 - 26.67 0.3096 times
Thu 19 March 2026 27.09 (-2.66%) 26.89 26.89 - 27.09 0.0603 times
Tue 17 March 2026 27.83 (0.91%) 27.52 27.52 - 28.04 0.8457 times
Mon 16 March 2026 27.58 (1.25%) 27.52 27.52 - 27.66 0.6002 times
Fri 13 March 2026 27.24 (0.18%) 27.28 27.24 - 27.60 0.873 times
Thu 12 March 2026 27.19 (-2.33%) 27.53 27.19 - 27.73 0.682 times
Wed 11 March 2026 27.84 (-1%) 28.13 27.79 - 28.21 0.4911 times
Tue 10 March 2026 28.12 (-1.37%) 28.59 28.10 - 28.59 3.6556 times
Mon 09 March 2026 28.51 (0.35%) 28.17 27.77 - 28.51 0.5729 times
Fri 06 March 2026 28.41 (0.11%) 28.41 28.34 - 28.43 0.3546 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 26.82 and 27.29

Weekly Target 126.47
Weekly Target 226.7
Weekly Target 326.94
Weekly Target 427.17
Weekly Target 527.41

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.93 (2.05%) 26.83 26.71 - 27.18 0.1682 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.1599 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.59 0.5527 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 1.7205 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 0.8074 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.2739 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.0865 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 0.8386 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 2.2516 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 3.1406 times
Fri 23 January 2026 32.92 (-0.45%) 32.33 32.08 - 33.33 2.0785 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 25.56 and 27.76

Monthly Target 125.1
Monthly Target 226.02
Monthly Target 327.303333333333
Monthly Target 428.22
Monthly Target 529.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.93 (-5.08%) 27.57 26.39 - 28.59 0.585 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 0.9576 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.6935 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7165 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.8543 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.5915 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7009 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.0794 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.5681 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.2531 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.5917 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.63 and 30.69

Yearly Target 121.2
Yearly Target 224.06
Yearly Target 329.256666666667
Yearly Target 432.12
Yearly Target 537.32

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 23 March 2026 26.93 (-17.11%) 32.83 26.39 - 34.45 0.127 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6277 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.669 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6508 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.673 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5231 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5526 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1751 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.63
20 day DMA 27.86
35 day DMA 28.65
50 day DMA 30
100 day DMA 31.43
150 day DMA 32.42
200 day DMA 32.15

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0627.1227.48
12 day EMA27.4727.5727.79
20 day EMA27.9328.0428.21
35 day EMA28.9929.1129.27
50 day EMA29.9930.1230.27

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.2327.39
12 day SMA27.6327.7127.81
20 day SMA27.8627.9728.09
35 day SMA28.6528.7928.96
50 day SMA3030.1430.28
100 day SMA31.4331.5131.59
150 day SMA32.4232.4732.51
200 day SMA32.1532.1732.19

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top