ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 26.35 and 26.48

Intraday Target 126.24
Intraday Target 226.32
Intraday Target 326.366666666667
Intraday Target 426.45
Intraday Target 526.5

Daily price and volume Global X

Date Closing Open Range Volume
Tue 24 March 2026 26.41 (-1.93%) 26.41 26.28 - 26.41 0.8475 times
Mon 23 March 2026 26.93 (2.05%) 26.83 26.71 - 27.18 1.854 times
Fri 20 March 2026 26.39 (-2.58%) 26.66 26.39 - 26.67 0.3006 times
Thu 19 March 2026 27.09 (-2.66%) 26.89 26.89 - 27.09 0.0585 times
Tue 17 March 2026 27.83 (0.91%) 27.52 27.52 - 28.04 0.8211 times
Mon 16 March 2026 27.58 (1.25%) 27.52 27.52 - 27.66 0.5827 times
Fri 13 March 2026 27.24 (0.18%) 27.28 27.24 - 27.60 0.8475 times
Thu 12 March 2026 27.19 (-2.33%) 27.53 27.19 - 27.73 0.6621 times
Wed 11 March 2026 27.84 (-1%) 28.13 27.79 - 28.21 0.4767 times
Tue 10 March 2026 28.12 (-1.37%) 28.59 28.10 - 28.59 3.5491 times
Mon 09 March 2026 28.51 (0.35%) 28.17 27.77 - 28.51 0.5562 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 25.9 and 26.8

Weekly Target 125.72
Weekly Target 226.07
Weekly Target 326.623333333333
Weekly Target 426.97
Weekly Target 527.52

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 24 March 2026 26.41 (0.08%) 26.83 26.28 - 27.18 0.2432 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.1587 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.59 0.5485 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 1.7074 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 0.8012 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.2718 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.0858 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 0.8322 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 2.2344 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 3.1167 times
Fri 23 January 2026 32.92 (-0.45%) 32.33 32.08 - 33.33 2.0627 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 25.19 and 27.5

Monthly Target 124.78
Monthly Target 225.6
Monthly Target 327.093333333333
Monthly Target 427.91
Monthly Target 529.4

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 24 March 2026 26.41 (-6.91%) 27.57 26.28 - 28.59 0.6012 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 0.9559 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.6906 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7153 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.8529 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.5905 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.6997 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.0758 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.5672 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.251 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.5907 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.26 and 30.43

Yearly Target 120.88
Yearly Target 223.64
Yearly Target 329.046666666667
Yearly Target 431.81
Yearly Target 537.22

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 24 March 2026 26.41 (-18.71%) 32.83 26.28 - 34.45 0.1276 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6276 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6689 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6508 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6729 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5229 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5524 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.175 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.46
20 day DMA 27.77
35 day DMA 28.49
50 day DMA 29.85
100 day DMA 31.35
150 day DMA 32.38
200 day DMA 32.13

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8427.0627.12
12 day EMA27.3127.4727.57
20 day EMA27.7927.9428.05
35 day EMA28.8729.0129.13
50 day EMA29.8730.0130.14

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.1627.23
12 day SMA27.4627.6327.71
20 day SMA27.7727.8627.97
35 day SMA28.4928.6528.79
50 day SMA29.853030.14
100 day SMA31.3531.4331.51
150 day SMA32.3832.4232.47
200 day SMA32.1332.1532.17

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top