Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 33.09 and 33.91
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.24 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.44 (2.29%) | 32.73 | 32.73 - 33.55 | 4.4582 times | Fri 02 January 2026 | 32.69 (0.62%) | 32.83 | 32.62 - 32.86 | 1.1738 times | Wed 31 December 2025 | 32.49 (-1.04%) | 32.66 | 32.49 - 32.66 | 0.9932 times | Tue 30 December 2025 | 32.83 (-1.05%) | 33.02 | 32.83 - 33.02 | 0.4853 times | Mon 29 December 2025 | 33.18 (-0.03%) | 33.04 | 33.00 - 33.20 | 0.3047 times | Fri 26 December 2025 | 33.19 (0.15%) | 33.06 | 33.05 - 33.19 | 0.7901 times | Wed 24 December 2025 | 33.14 (0.3%) | 33.07 | 33.01 - 33.16 | 0.2032 times | Tue 23 December 2025 | 33.04 (0.06%) | 32.95 | 32.83 - 33.04 | 0.553 times | Mon 22 December 2025 | 33.02 (0.12%) | 32.96 | 32.91 - 33.07 | 0.6433 times | Fri 19 December 2025 | 32.98 (0.86%) | 32.95 | 32.94 - 33.17 | 0.395 times | Thu 18 December 2025 | 32.70 (1.4%) | 32.68 | 32.68 - 32.84 | 0.1354 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 33.09 and 33.91
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.44 (2.29%) | 32.73 | 32.73 - 33.55 | 1.1597 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.7692 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.5696 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.5255 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.195 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.1392 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.2038 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 1.7293 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.7105 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 0.9982 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.091 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 33.03 and 33.96
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 32.86 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.44 (2.92%) | 32.83 | 32.62 - 33.55 | 0.2416 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.6419 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7653 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5299 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.6278 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.8627 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5089 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.1226 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5301 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 3.1692 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.2809 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 33.03 and 33.96
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 32.86 |
| Yearly Target 3 | 33.203333333333 |
| Yearly Target 4 | 33.79 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 33.44 (2.92%) | 32.83 | 32.62 - 33.55 | 0.0107 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6359 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6777 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6594 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6949 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5562 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.586 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1773 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X EBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.95
Tomorrow's movement Prediction of Global X EBIZ looks bullish. It has broken an important Moving average of 32.87 with high volumes
Munafa value: 110 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.9 |
| 100 day DMA | 33.62 |
| 150 day DMA | 32.8 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 32.78 | 32.83 |
| 12 day EMA | 32.92 | 32.83 | 32.85 |
| 20 day EMA | 32.87 | 32.81 | 32.82 |
| 35 day EMA | 32.93 | 32.9 | 32.91 |
| 50 day EMA | 32.97 | 32.95 | 32.96 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.88 | 32.97 |
| 12 day SMA | 32.91 | 32.83 | 32.82 |
| 20 day SMA | 32.86 | 32.82 | 32.81 |
| 35 day SMA | 32.54 | 32.55 | 32.58 |
| 50 day SMA | 32.9 | 32.91 | 32.93 |
| 100 day SMA | 33.62 | 33.62 | 33.63 |
| 150 day SMA | 32.8 | 32.77 | 32.75 |
| 200 day SMA | 31.57 | 31.55 | 31.53 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
