Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.53 and 28.82
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 29.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.75 (-0.79%) | 28.89 | 28.60 - 28.89 | 0.8364 times | Fri 23 October 2026 | 28.98 (-1.33%) | 28.98 | 28.98 - 28.98 | 0.1091 times | Thu 22 October 2026 | 29.37 (0.38%) | 29.03 | 29.03 - 29.37 | 0.4 times | Wed 21 October 2026 | 29.26 (-1.15%) | 29.36 | 29.26 - 29.40 | 0.2545 times | Tue 20 October 2026 | 29.60 (1.37%) | 29.36 | 29.28 - 29.60 | 5.7818 times | Mon 19 October 2026 | 29.20 (-0.21%) | 29.29 | 29.09 - 29.29 | 1.0545 times | Fri 16 October 2026 | 29.26 (-1.38%) | 29.26 | 29.26 - 29.26 | 0.0364 times | Thu 15 October 2026 | 29.67 (3.09%) | 28.86 | 28.86 - 29.67 | 0.6545 times | Wed 14 October 2026 | 28.78 (-0.38%) | 28.66 | 28.58 - 28.78 | 0.7636 times | Tue 13 October 2026 | 28.89 (0.17%) | 28.89 | 28.89 - 28.89 | 0.1091 times | Mon 12 October 2026 | 28.84 (-0.48%) | 29.03 | 28.84 - 29.03 | 0.4364 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 28.53 and 28.82
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.75 (-0.79%) | 28.89 | 28.60 - 28.89 | 0.1873 times | Fri 23 October 2026 | 28.98 (-0.96%) | 29.29 | 28.98 - 29.60 | 1.702 times | Fri 16 October 2026 | 29.26 (0.97%) | 29.03 | 28.58 - 29.67 | 0.4479 times | Fri 09 October 2026 | 28.98 (4.62%) | 27.85 | 27.85 - 28.98 | 0.627 times | Fri 02 October 2026 | 27.70 (-0.93%) | 27.78 | 27.44 - 28.10 | 1.4007 times | Fri 25 September 2026 | 27.96 (-1.27%) | 28.52 | 27.82 - 29.00 | 0.57 times | Fri 18 September 2026 | 28.32 (-0.35%) | 28.55 | 28.29 - 28.88 | 0.8876 times | Fri 11 September 2026 | 28.42 (-3.6%) | 29.23 | 27.94 - 29.23 | 0.7899 times | Fri 04 September 2026 | 29.48 (-3.03%) | 30.10 | 29.38 - 30.10 | 0.7085 times | Fri 28 August 2026 | 30.40 (0.13%) | 30.30 | 29.92 - 30.82 | 2.6792 times | Fri 21 August 2026 | 30.36 (-0.65%) | 30.56 | 29.93 - 30.69 | 0.456 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 28.17 and 30.25
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 28.67 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.75 (3.08%) | 27.99 | 27.59 - 29.67 | 0.3786 times | Wed 30 September 2026 | 27.89 (-6.38%) | 29.53 | 27.44 - 29.76 | 0.4381 times | Mon 31 August 2026 | 29.79 (-1.32%) | 30.61 | 29.79 - 31.64 | 0.759 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.6738 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.5582 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5683 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 1.0202 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 1.1399 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.5912 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.8727 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.2154 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 23 and 31.6
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 38.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.75 (-11.51%) | 32.83 | 25.85 - 34.45 | 0.2303 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6197 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6464 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6437 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6472 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.4944 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5421 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1743 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.53 |
| 50 day DMA | 29 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.2 | 29.31 |
| 12 day EMA | 29.01 | 29.06 | 29.07 |
| 20 day EMA | 28.9 | 28.92 | 28.91 |
| 35 day EMA | 29.03 | 29.05 | 29.05 |
| 50 day EMA | 29.17 | 29.19 | 29.2 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.28 | 29.34 |
| 12 day SMA | 29.13 | 29.11 | 29.03 |
| 20 day SMA | 28.68 | 28.63 | 28.58 |
| 35 day SMA | 28.53 | 28.55 | 28.57 |
| 50 day SMA | 29 | 29.03 | 29.07 |
| 100 day SMA | 28.95 | 28.93 | 28.92 |
| 150 day SMA | 28.56 | 28.55 | 28.53 |
| 200 day SMA | 28.94 | 28.97 | 28.99 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
