GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.58 and 27.97
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.46 |
| Intraday Target 3 | 27.696666666667 |
| Intraday Target 4 | 27.85 |
| Intraday Target 5 | 28.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.62 (1.47%) | 27.54 | 27.54 - 27.93 | 1 times | Fri 12 June 2026 | 27.22 (-0.04%) | 27.37 | 27.11 - 27.37 | 0.3636 times | Thu 11 June 2026 | 27.23 (0.85%) | 26.86 | 26.82 - 27.24 | 0.4545 times | Wed 10 June 2026 | 27.00 (-1.39%) | 27.07 | 27.00 - 27.31 | 0.9394 times | Tue 09 June 2026 | 27.38 (0.85%) | 27.39 | 27.04 - 27.63 | 0.7273 times | Mon 08 June 2026 | 27.15 (-0.4%) | 27.18 | 27.02 - 27.29 | 3 times | Fri 05 June 2026 | 27.26 (-1.77%) | 27.64 | 27.19 - 27.64 | 0.7576 times | Thu 04 June 2026 | 27.75 (0.84%) | 27.76 | 27.71 - 28.01 | 1.3939 times | Wed 03 June 2026 | 27.52 (-2.06%) | 27.60 | 27.46 - 27.60 | 0.2424 times | Tue 02 June 2026 | 28.10 (-0.6%) | 28.46 | 28.04 - 28.46 | 1.1212 times | Mon 01 June 2026 | 28.27 (1.44%) | 27.78 | 27.78 - 28.33 | 0.8485 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.58 and 27.97
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 27.696666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.62 (1.47%) | 27.54 | 27.54 - 27.93 | 0.2129 times | Fri 12 June 2026 | 27.22 (-0.15%) | 27.18 | 26.82 - 27.63 | 1.1677 times | Fri 05 June 2026 | 27.26 (-2.19%) | 27.78 | 27.19 - 28.46 | 0.929 times | Fri 29 May 2026 | 27.87 (0.87%) | 27.80 | 27.53 - 28.12 | 1.0581 times | Fri 22 May 2026 | 27.63 (2.14%) | 27.00 | 26.98 - 27.73 | 0.7677 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 0.9484 times | Fri 08 May 2026 | 28.17 (-0.81%) | 28.50 | 27.99 - 28.87 | 1.0839 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.871 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.9097 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 1.0516 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 3.1419 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.4 and 28.04
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.62 (-0.9%) | 27.78 | 26.82 - 28.46 | 0.2657 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.4602 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.8261 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 0.9231 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.2886 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.3263 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.9843 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.1735 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.7895 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.9627 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.8132 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 22.44 and 31.04
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 29.306666666667 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 27.62 (-14.99%) | 32.83 | 25.85 - 34.45 | 0.1743 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6236 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6506 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6478 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6577 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5104 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5584 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1754 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 27.53 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.92 |
| 100 day DMA | 28.44 |
| 150 day DMA | 29.91 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.25 | 27.27 |
| 12 day EMA | 27.46 | 27.43 | 27.47 |
| 20 day EMA | 27.56 | 27.55 | 27.58 |
| 35 day EMA | 27.64 | 27.64 | 27.67 |
| 50 day EMA | 27.74 | 27.74 | 27.76 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.2 | 27.2 |
| 12 day SMA | 27.53 | 27.56 | 27.61 |
| 20 day SMA | 27.57 | 27.54 | 27.54 |
| 35 day SMA | 27.77 | 27.8 | 27.83 |
| 50 day SMA | 27.92 | 27.9 | 27.89 |
| 100 day SMA | 28.44 | 28.48 | 28.54 |
| 150 day SMA | 29.91 | 29.94 | 29.98 |
| 200 day SMA | 31.04 | 31.07 | 31.11 |


