ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.8 and 28.33

Intraday Target 127.37
Intraday Target 227.69
Intraday Target 327.896666666667
Intraday Target 428.22
Intraday Target 528.43

Daily price and volume Global X

Date Closing Open Range Volume
Mon 02 March 2026 28.02 (-1.23%) 27.57 27.57 - 28.10 2.1466 times
Fri 27 February 2026 28.37 (-1.08%) 28.35 28.28 - 28.40 3.0541 times
Thu 26 February 2026 28.68 (1.59%) 28.26 28.22 - 28.69 0.9424 times
Wed 25 February 2026 28.23 (-1.29%) 28.26 27.99 - 28.26 0.8551 times
Tue 24 February 2026 28.60 (1.45%) 28.16 28.16 - 28.62 0.6806 times
Mon 23 February 2026 28.19 (-3.19%) 28.93 28.18 - 28.98 0.3316 times
Fri 20 February 2026 29.12 (1.15%) 28.55 28.55 - 29.15 0.2792 times
Thu 19 February 2026 28.79 (-0.66%) 28.75 28.69 - 28.85 0.3665 times
Wed 18 February 2026 28.98 (1.9%) 28.75 28.61 - 29.10 0.6457 times
Tue 17 February 2026 28.44 (-0.35%) 28.40 28.06 - 28.49 0.6981 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.6283 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.8 and 28.33

Weekly Target 127.37
Weekly Target 227.69
Weekly Target 327.896666666667
Weekly Target 428.22
Weekly Target 528.43

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 02 March 2026 28.02 (-1.23%) 27.57 27.57 - 28.10 0.2497 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 0.6822 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.2315 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.0731 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 0.7086 times
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 1.9025 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 2.6538 times
Fri 23 January 2026 32.92 (-0.45%) 32.33 32.08 - 33.33 1.7563 times
Fri 16 January 2026 33.07 (-2.59%) 33.95 33.02 - 34.45 0.4223 times
Fri 09 January 2026 33.95 (3.85%) 32.73 32.73 - 34.05 1.3198 times
Fri 02 January 2026 32.69 (-1.51%) 33.04 32.49 - 33.20 0.532 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.8 and 28.33

Monthly Target 127.37
Monthly Target 227.69
Monthly Target 327.896666666667
Monthly Target 428.22
Monthly Target 528.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 28.02 (-1.23%) 27.57 27.57 - 28.10 0.0701 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0099 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.7862 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7557 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9011 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6239 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7392 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.1931 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.5992 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.3217 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.6241 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 24.36 and 31.24

Yearly Target 123.13
Yearly Target 225.58
Yearly Target 330.013333333333
Yearly Target 432.46
Yearly Target 536.89

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 28.02 (-13.76%) 32.83 27.57 - 34.45 0.1069 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6291 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6705 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6523 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6768 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5288 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5584 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1755 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X EBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.54
20 day DMA 29.18
35 day DMA 30.82
50 day DMA 31.54
100 day DMA 32.32
150 day DMA 32.88
200 day DMA 32.32

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.528.57
12 day EMA28.7628.8928.98
20 day EMA29.3329.4729.59
35 day EMA30.2330.3630.48
50 day EMA31.3231.4531.58

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.4128.56
12 day SMA28.5428.628.72
20 day SMA29.1829.3829.55
35 day SMA30.8230.9931.15
50 day SMA31.5431.6331.71
100 day SMA32.3232.3932.46
150 day SMA32.8832.9132.93
200 day SMA32.3232.3332.34

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top