ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.17 and 28.3

Intraday Target 128.08
Intraday Target 228.13
Intraday Target 328.21
Intraday Target 428.26
Intraday Target 528.34

Daily price and volume Global X

Date Closing Open Range Volume
Tue 14 April 2026 28.18 (1.84%) 28.16 28.16 - 28.29 0.3691 times
Mon 13 April 2026 27.67 (1.5%) 27.11 27.11 - 27.67 0.2852 times
Fri 10 April 2026 27.26 (-0.26%) 27.24 27.05 - 27.26 4.5302 times
Thu 09 April 2026 27.33 (-0.76%) 27.44 27.00 - 27.44 0.6879 times
Wed 08 April 2026 27.54 (2.88%) 27.87 27.54 - 27.90 0.755 times
Tue 07 April 2026 26.77 (-1.04%) 26.91 26.59 - 26.91 1.5268 times
Mon 06 April 2026 27.05 (1.2%) 26.93 26.87 - 27.05 0.6711 times
Thu 02 April 2026 26.73 (0.07%) 26.71 26.70 - 26.75 0.604 times
Wed 01 April 2026 26.71 (-0.19%) 27.11 26.52 - 27.11 0.302 times
Tue 31 March 2026 26.76 (3.2%) 26.07 26.07 - 26.76 0.2685 times
Mon 30 March 2026 25.93 (0.15%) 26.11 25.93 - 26.11 0.302 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.65 and 28.83

Weekly Target 126.68
Weekly Target 227.43
Weekly Target 327.86
Weekly Target 428.61
Weekly Target 529.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 14 April 2026 28.18 (3.37%) 27.11 27.11 - 28.29 0.1689 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.1086 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.381 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 0.853 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.2882 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.59 0.9959 times
Fri 06 March 2026 28.41 (0.14%) 27.57 26.78 - 28.46 3.1002 times
Fri 27 February 2026 28.37 (-2.58%) 28.93 27.99 - 28.98 1.4548 times
Fri 20 February 2026 29.12 (2.03%) 28.40 28.06 - 29.15 0.4936 times
Fri 13 February 2026 28.54 (0%) 28.37 28.37 - 28.69 0.1559 times
Fri 13 February 2026 28.54 (-6.3%) 30.36 28.37 - 30.89 1.5111 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.35 and 29.12

Monthly Target 125.89
Monthly Target 227.04
Monthly Target 327.663333333333
Monthly Target 428.81
Monthly Target 529.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 14 April 2026 28.18 (5.31%) 27.11 26.52 - 28.29 0.3426 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.7346 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.0468 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.8514 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7833 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.934 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6466 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7662 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.2732 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6211 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.37 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.72 and 31.32

Yearly Target 120.89
Yearly Target 224.54
Yearly Target 329.493333333333
Yearly Target 433.14
Yearly Target 538.09

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 14 April 2026 28.18 (-13.27%) 32.83 25.85 - 34.45 0.1424 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6266 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6678 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6497 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6701 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5187 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5481 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1747 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.6
12 day DMA 26.99
20 day DMA 26.97
35 day DMA 27.45
50 day DMA 28.12
100 day DMA 30.47
150 day DMA 31.75
200 day DMA 31.89

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.3427.17
12 day EMA27.2727.1127.01
20 day EMA27.3227.2327.18
35 day EMA27.827.7827.79
50 day EMA28.4528.4628.49

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.3127.19
12 day SMA26.9926.8426.78
20 day SMA26.9726.9226.9
35 day SMA27.4527.4827.51
50 day SMA28.1228.228.29
100 day SMA30.4730.530.55
150 day SMA31.7531.7931.84
200 day SMA31.8931.931.91

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top