GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 27.8 and 28.33
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 27.896666666667 |
| Intraday Target 4 | 28.22 |
| Intraday Target 5 | 28.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.02 (-1.23%) | 27.57 | 27.57 - 28.10 | 2.1466 times | Fri 27 February 2026 | 28.37 (-1.08%) | 28.35 | 28.28 - 28.40 | 3.0541 times | Thu 26 February 2026 | 28.68 (1.59%) | 28.26 | 28.22 - 28.69 | 0.9424 times | Wed 25 February 2026 | 28.23 (-1.29%) | 28.26 | 27.99 - 28.26 | 0.8551 times | Tue 24 February 2026 | 28.60 (1.45%) | 28.16 | 28.16 - 28.62 | 0.6806 times | Mon 23 February 2026 | 28.19 (-3.19%) | 28.93 | 28.18 - 28.98 | 0.3316 times | Fri 20 February 2026 | 29.12 (1.15%) | 28.55 | 28.55 - 29.15 | 0.2792 times | Thu 19 February 2026 | 28.79 (-0.66%) | 28.75 | 28.69 - 28.85 | 0.3665 times | Wed 18 February 2026 | 28.98 (1.9%) | 28.75 | 28.61 - 29.10 | 0.6457 times | Tue 17 February 2026 | 28.44 (-0.35%) | 28.40 | 28.06 - 28.49 | 0.6981 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.6283 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.8 and 28.33
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.02 (-1.23%) | 27.57 | 27.57 - 28.10 | 0.2497 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 0.6822 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.2315 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.0731 times | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 0.7086 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 1.9025 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 2.6538 times | Fri 23 January 2026 | 32.92 (-0.45%) | 32.33 | 32.08 - 33.33 | 1.7563 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.4223 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.3198 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.532 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.8 and 28.33
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 27.896666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.02 (-1.23%) | 27.57 | 27.57 - 28.10 | 0.0701 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0099 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.7862 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7557 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9011 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6239 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7392 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.1931 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5992 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.3217 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.6241 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 24.36 and 31.24
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 30.013333333333 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.02 (-13.76%) | 32.83 | 27.57 - 34.45 | 0.1069 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6291 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6705 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6523 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6768 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.5288 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5584 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1755 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X EBIZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 28.54 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.54 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.88 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.5 | 28.57 |
| 12 day EMA | 28.76 | 28.89 | 28.98 |
| 20 day EMA | 29.33 | 29.47 | 29.59 |
| 35 day EMA | 30.23 | 30.36 | 30.48 |
| 50 day EMA | 31.32 | 31.45 | 31.58 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.41 | 28.56 |
| 12 day SMA | 28.54 | 28.6 | 28.72 |
| 20 day SMA | 29.18 | 29.38 | 29.55 |
| 35 day SMA | 30.82 | 30.99 | 31.15 |
| 50 day SMA | 31.54 | 31.63 | 31.71 |
| 100 day SMA | 32.32 | 32.39 | 32.46 |
| 150 day SMA | 32.88 | 32.91 | 32.93 |
| 200 day SMA | 32.32 | 32.33 | 32.34 |


