ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.58 and 27.97

Intraday Target 127.31
Intraday Target 227.46
Intraday Target 327.696666666667
Intraday Target 427.85
Intraday Target 528.09

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 June 2026 27.62 (1.47%) 27.54 27.54 - 27.93 1 times
Fri 12 June 2026 27.22 (-0.04%) 27.37 27.11 - 27.37 0.3636 times
Thu 11 June 2026 27.23 (0.85%) 26.86 26.82 - 27.24 0.4545 times
Wed 10 June 2026 27.00 (-1.39%) 27.07 27.00 - 27.31 0.9394 times
Tue 09 June 2026 27.38 (0.85%) 27.39 27.04 - 27.63 0.7273 times
Mon 08 June 2026 27.15 (-0.4%) 27.18 27.02 - 27.29 3 times
Fri 05 June 2026 27.26 (-1.77%) 27.64 27.19 - 27.64 0.7576 times
Thu 04 June 2026 27.75 (0.84%) 27.76 27.71 - 28.01 1.3939 times
Wed 03 June 2026 27.52 (-2.06%) 27.60 27.46 - 27.60 0.2424 times
Tue 02 June 2026 28.10 (-0.6%) 28.46 28.04 - 28.46 1.1212 times
Mon 01 June 2026 28.27 (1.44%) 27.78 27.78 - 28.33 0.8485 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.58 and 27.97

Weekly Target 127.31
Weekly Target 227.46
Weekly Target 327.696666666667
Weekly Target 427.85
Weekly Target 528.09

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 June 2026 27.62 (1.47%) 27.54 27.54 - 27.93 0.2129 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.1677 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.929 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.0581 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.7677 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.9484 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 1.0839 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.871 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.9097 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 1.0516 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 3.1419 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.4 and 28.04

Monthly Target 125.99
Monthly Target 226.81
Monthly Target 327.633333333333
Monthly Target 428.45
Monthly Target 529.27

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 27.62 (-0.9%) 27.78 26.82 - 28.46 0.2657 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4602 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8261 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.9231 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.2886 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3263 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9843 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1735 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.7895 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9627 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.8132 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.44 and 31.04

Yearly Target 120.71
Yearly Target 224.16
Yearly Target 329.306666666667
Yearly Target 432.76
Yearly Target 537.91

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 15 June 2026 27.62 (-14.99%) 32.83 25.85 - 34.45 0.1743 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6236 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6506 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6478 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6577 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5104 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5584 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1754 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.53
20 day DMA 27.57
35 day DMA 27.77
50 day DMA 27.92
100 day DMA 28.44
150 day DMA 29.91
200 day DMA 31.04

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.2527.27
12 day EMA27.4627.4327.47
20 day EMA27.5627.5527.58
35 day EMA27.6427.6427.67
50 day EMA27.7427.7427.76

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.227.2
12 day SMA27.5327.5627.61
20 day SMA27.5727.5427.54
35 day SMA27.7727.827.83
50 day SMA27.9227.927.89
100 day SMA28.4428.4828.54
150 day SMA29.9129.9429.98
200 day SMA31.0431.0731.11

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top