GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.72 and 29.05
| Intraday Target 1 | 28.44 |
| Intraday Target 2 | 28.66 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 28.99 |
| Intraday Target 5 | 29.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.88 (1.62%) | 28.55 | 28.55 - 28.88 | 0.4167 times | Fri 11 September 2026 | 28.42 (1.28%) | 28.54 | 28.41 - 28.54 | 0.3646 times | Thu 10 September 2026 | 28.06 (-0.21%) | 27.99 | 27.94 - 28.26 | 0.3646 times | Wed 09 September 2026 | 28.12 (-2.02%) | 28.10 | 28.06 - 28.17 | 0.9375 times | Tue 08 September 2026 | 28.70 (-2.65%) | 29.23 | 28.70 - 29.23 | 3.3854 times | Fri 04 September 2026 | 29.48 (-0.24%) | 29.55 | 29.48 - 29.55 | 0.4167 times | Thu 03 September 2026 | 29.55 (0.07%) | 29.76 | 29.43 - 29.76 | 1.6667 times | Wed 02 September 2026 | 29.53 (0.48%) | 29.39 | 29.39 - 29.53 | 0.4167 times | Tue 01 September 2026 | 29.39 (-1.34%) | 29.53 | 29.38 - 29.53 | 1.6146 times | Mon 31 August 2026 | 29.79 (-2.01%) | 30.10 | 29.79 - 30.10 | 0.4167 times | Fri 28 August 2026 | 30.40 (1.33%) | 30.38 | 30.37 - 30.40 | 0.4167 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 28.72 and 29.05
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.88 (1.62%) | 28.55 | 28.55 - 28.88 | 0.0531 times | Fri 11 September 2026 | 28.42 (-3.6%) | 29.23 | 27.94 - 29.23 | 0.6432 times | Fri 04 September 2026 | 29.48 (-3.03%) | 30.10 | 29.38 - 30.10 | 0.5769 times | Fri 28 August 2026 | 30.40 (0.13%) | 30.30 | 29.92 - 30.82 | 2.1817 times | Fri 21 August 2026 | 30.36 (-0.65%) | 30.56 | 29.93 - 30.69 | 0.3714 times | Fri 14 August 2026 | 30.56 (-2.52%) | 31.25 | 30.23 - 31.39 | 1.0875 times | Fri 07 August 2026 | 31.35 (3.84%) | 30.61 | 30.53 - 31.64 | 1.7971 times | Fri 31 July 2026 | 30.19 (5.3%) | 29.22 | 29.22 - 30.91 | 1.0875 times | Fri 24 July 2026 | 28.67 (-2.28%) | 29.45 | 28.21 - 29.70 | 1.5119 times | Fri 17 July 2026 | 29.34 (1.03%) | 29.05 | 28.90 - 29.76 | 0.6897 times | Fri 10 July 2026 | 29.04 (2.33%) | 28.44 | 28.14 - 29.18 | 0.9889 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.5 and 29.32
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.88 (-3.05%) | 29.53 | 27.94 - 29.76 | 0.1596 times | Mon 31 August 2026 | 29.79 (-1.32%) | 30.61 | 29.79 - 31.64 | 0.7182 times | Fri 31 July 2026 | 30.19 (9.38%) | 27.67 | 27.67 - 30.91 | 0.6377 times | Tue 30 June 2026 | 27.60 (-0.97%) | 27.78 | 26.67 - 28.46 | 0.5282 times | Fri 29 May 2026 | 27.87 (-1.55%) | 28.43 | 26.98 - 28.87 | 0.5378 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.9654 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 1.0787 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.5058 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 2.7184 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 1.1502 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 1.3714 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 23.07 and 31.67
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 29.726666666667 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 38.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 28.88 (-11.11%) | 32.83 | 25.85 - 34.45 | 0.2158 times | Wed 31 December 2025 | 32.49 (17.12%) | 27.71 | 23.51 - 36.00 | 0.6207 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6475 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.6448 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.6499 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.4986 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.5463 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1746 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0018 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83
Munafa value: 55 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.44 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.52 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.56 | 28.63 |
| 12 day EMA | 29.1 | 29.14 | 29.27 |
| 20 day EMA | 29.4 | 29.46 | 29.57 |
| 35 day EMA | 29.48 | 29.52 | 29.58 |
| 50 day EMA | 29.49 | 29.52 | 29.56 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.44 | 28.56 | 28.78 |
| 12 day SMA | 29.19 | 29.31 | 29.51 |
| 20 day SMA | 29.67 | 29.76 | 29.87 |
| 35 day SMA | 30.13 | 30.12 | 30.12 |
| 50 day SMA | 29.77 | 29.76 | 29.76 |
| 100 day SMA | 28.77 | 28.78 | 28.79 |
| 150 day SMA | 28.52 | 28.53 | 28.54 |
| 200 day SMA | 29.58 | 29.6 | 29.61 |


