ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 27.58 and 27.77

Intraday Target 127.43
Intraday Target 227.53
Intraday Target 327.62
Intraday Target 427.72
Intraday Target 527.81

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 27.63 (-0.29%) 27.52 27.52 - 27.71 1.1654 times
Thu 21 May 2026 27.71 (-0.07%) 27.37 27.11 - 27.71 0.3759 times
Wed 20 May 2026 27.73 (2.06%) 27.05 27.05 - 27.73 1.8797 times
Tue 19 May 2026 27.17 (-0.18%) 27.31 27.17 - 27.31 0.4135 times
Mon 18 May 2026 27.22 (0.63%) 27.00 26.98 - 27.22 0.6391 times
Fri 15 May 2026 27.05 (-0.77%) 27.03 27.00 - 27.12 0.7519 times
Thu 14 May 2026 27.26 (-1.16%) 27.36 27.07 - 27.36 2.4436 times
Wed 13 May 2026 27.58 (0.15%) 27.42 27.30 - 27.65 0.4887 times
Tue 12 May 2026 27.54 (-0.29%) 27.71 27.39 - 27.71 1.015 times
Mon 11 May 2026 27.62 (-1.95%) 28.03 27.62 - 28.03 0.8271 times
Fri 08 May 2026 28.17 (-2.02%) 28.55 28.17 - 28.78 1.8797 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.31 and 28.06

Weekly Target 126.7
Weekly Target 227.16
Weekly Target 327.446666666667
Weekly Target 427.91
Weekly Target 528.2

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.6375 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.7875 times
Fri 08 May 2026 28.17 (-0.81%) 28.50 27.99 - 28.87 0.9001 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.7233 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.5858 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 0.8733 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 2.6091 times
Thu 02 April 2026 26.73 (3.24%) 26.11 25.93 - 27.11 0.4715 times
Fri 27 March 2026 25.89 (-1.89%) 26.83 25.85 - 27.18 1.0554 times
Fri 20 March 2026 26.39 (-3.12%) 27.52 26.39 - 28.04 0.3566 times
Fri 13 March 2026 27.24 (-4.12%) 28.17 27.19 - 28.59 1.2322 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.36 and 28.25

Monthly Target 125.94
Monthly Target 226.78
Monthly Target 327.826666666667
Monthly Target 428.67
Monthly Target 529.72

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 27.63 (-2.4%) 28.43 26.98 - 28.87 0.2724 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.6649 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.7429 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.037 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.8721 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7921 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.9444 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.6354 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7748 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.264 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.6281 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 22.44 and 31.04

Yearly Target 120.71
Yearly Target 224.17
Yearly Target 329.31
Yearly Target 432.77
Yearly Target 537.91

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 27.63 (-14.96%) 32.83 25.85 - 34.45 0.1634 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6244 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6514 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6486 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6597 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5135 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5615 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1757 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.62
20 day DMA 27.9
35 day DMA 28.06
50 day DMA 27.68
100 day DMA 29.31
150 day DMA 30.54
200 day DMA 31.45

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.5327.44
12 day EMA27.6627.6627.65
20 day EMA27.7727.7827.79
35 day EMA27.7427.7527.75
50 day EMA27.7227.7227.72

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.3827.29
12 day SMA27.6227.7127.73
20 day SMA27.927.9427.98
35 day SMA28.0628.0328
50 day SMA27.6827.6927.69
100 day SMA29.3129.3729.42
150 day SMA30.5430.5830.62
200 day SMA31.4531.4731.49

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top