ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.23 and 30.69

Intraday Target 129.85
Intraday Target 230.15
Intraday Target 330.306666666667
Intraday Target 430.61
Intraday Target 530.77

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 February 2026 30.46 (1.8%) 30.08 30.00 - 30.46 0.1515 times
Thu 05 February 2026 29.92 (-1.29%) 30.29 29.92 - 30.29 1.1185 times
Wed 04 February 2026 30.31 (-1.65%) 30.54 30.06 - 30.54 0.2986 times
Tue 03 February 2026 30.82 (-3.57%) 31.75 30.60 - 31.75 2.3262 times
Mon 02 February 2026 31.96 (0.6%) 32.18 31.51 - 32.18 0.2807 times
Fri 30 January 2026 31.77 (-2.34%) 32.24 31.62 - 32.43 5.3699 times
Thu 29 January 2026 32.53 (-0.46%) 32.84 32.29 - 32.84 0.0936 times
Wed 28 January 2026 32.68 (-1.33%) 33.28 32.67 - 33.28 0.1649 times
Tue 27 January 2026 33.12 (0.36%) 33.09 32.97 - 33.12 0.0847 times
Mon 26 January 2026 33.00 (0.24%) 32.94 32.84 - 33.16 0.1114 times
Fri 23 January 2026 32.92 (-0.72%) 33.01 32.87 - 33.05 0.0936 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 29.06 and 31.32

Weekly Target 128.59
Weekly Target 229.53
Weekly Target 330.853333333333
Weekly Target 431.79
Weekly Target 533.11

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 1.7361 times
Fri 30 January 2026 31.77 (-3.49%) 32.94 31.62 - 33.28 2.4217 times
Fri 23 January 2026 32.92 (-0.45%) 32.33 32.08 - 33.33 1.6027 times
Fri 16 January 2026 33.07 (-2.59%) 33.95 33.02 - 34.45 0.3854 times
Fri 09 January 2026 33.95 (3.85%) 32.73 32.73 - 34.05 1.2044 times
Fri 02 January 2026 32.69 (-1.51%) 33.04 32.49 - 33.20 0.4855 times
Fri 26 December 2025 33.19 (0.64%) 32.96 32.83 - 33.19 0.3595 times
Fri 19 December 2025 32.98 (0.15%) 33.08 32.25 - 33.17 0.3317 times
Fri 12 December 2025 32.93 (0.61%) 32.81 32.57 - 33.21 0.7541 times
Fri 05 December 2025 32.73 (0.49%) 32.27 32.27 - 32.92 0.7189 times
Fri 28 November 2025 32.57 (4.63%) 31.34 31.34 - 32.61 0.7597 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 29.06 and 31.32

Monthly Target 128.59
Monthly Target 229.53
Monthly Target 330.853333333333
Monthly Target 431.79
Monthly Target 533.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 30.46 (-4.12%) 32.18 29.92 - 32.18 0.5299 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 1.7723 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.7499 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 0.8941 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.619 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.7335 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.1761 times
Thu 31 July 2025 32.05 (4.74%) 30.59 30.31 - 32.45 0.5946 times
Mon 30 June 2025 30.60 (2.79%) 29.85 29.25 - 31.43 1.3114 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.6192 times
Wed 30 April 2025 27.70 (-2.98%) 28.22 23.51 - 28.80 3.7025 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 27.93 and 32.46

Yearly Target 127.08
Yearly Target 228.77
Yearly Target 331.61
Yearly Target 433.3
Yearly Target 536.14

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 06 February 2026 30.46 (-6.25%) 32.83 29.92 - 34.45 0.0867 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6305 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.672 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6538 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6806 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5346 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5642 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1758 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.87

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 30.69
12 day DMA 31.89
20 day DMA 32.53
35 day DMA 32.78
50 day DMA 32.75
100 day DMA 33.36
150 day DMA 33.15
200 day DMA 32.26

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.8431.3
12 day EMA31.5431.7432.07
20 day EMA32.0332.1932.43
35 day EMA32.332.4132.56
50 day EMA32.4232.532.61

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.9631.48
12 day SMA31.8932.0732.27
20 day SMA32.5332.7132.9
35 day SMA32.7832.8432.91
50 day SMA32.7532.7732.79
100 day SMA33.3633.433.45
150 day SMA33.1533.1533.15
200 day SMA32.2632.2432.22

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top