Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EBIZ
- Forcast & Targets EBIZ
- EBIZ Experts view
- Tomorrow's Movement EBIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.97 and 33.13
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.02 (0.12%) | 32.96 | 32.91 - 33.07 | 1.131 times | Fri 19 December 2025 | 32.98 (0.86%) | 32.95 | 32.94 - 33.17 | 0.6944 times | Thu 18 December 2025 | 32.70 (1.4%) | 32.68 | 32.68 - 32.84 | 0.2381 times | Wed 17 December 2025 | 32.25 (-0.77%) | 32.63 | 32.25 - 32.64 | 0.6151 times | Tue 16 December 2025 | 32.50 (-0.03%) | 32.35 | 32.35 - 32.58 | 1.1905 times | Mon 15 December 2025 | 32.51 (-1.28%) | 33.08 | 32.51 - 33.08 | 0.8135 times | Fri 12 December 2025 | 32.93 (-0.3%) | 33.07 | 32.90 - 33.12 | 0.9921 times | Thu 11 December 2025 | 33.03 (-0.06%) | 32.92 | 32.81 - 33.06 | 1.8651 times | Wed 10 December 2025 | 33.05 (0.79%) | 32.74 | 32.74 - 33.21 | 1.8651 times | Tue 09 December 2025 | 32.79 (0.34%) | 32.57 | 32.57 - 32.79 | 0.5952 times | Mon 08 December 2025 | 32.68 (-0.15%) | 32.81 | 32.68 - 32.89 | 2.7579 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.97 and 33.13
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 33.09 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.02 (0.12%) | 32.96 | 32.91 - 33.07 | 0.2002 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.6287 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.4296 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 1.3628 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.4401 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 2.0688 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.85 times | Fri 07 November 2025 | 32.97 (-1.67%) | 33.04 | 32.20 - 33.32 | 1.1942 times | Fri 31 October 2025 | 33.53 (0%) | 33.65 | 33.53 - 33.71 | 0.1089 times | Fri 31 October 2025 | 33.53 (-2.33%) | 34.83 | 33.53 - 35.05 | 0.7165 times | Fri 24 October 2025 | 34.33 (3%) | 33.47 | 33.47 - 34.49 | 0.5093 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 32.64 and 33.6
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.02 (1.38%) | 32.27 | 32.25 - 33.21 | 0.458 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7023 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.4863 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5762 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7094 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4671 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0302 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.4864 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.9085 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.1755 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.4993 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EBIZ are 28.27 and 40.76
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 30.843333333333 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 33.02 (19.03%) | 27.71 | 23.51 - 36.00 | 0.5607 times | Tue 31 December 2024 | 27.74 (30.91%) | 20.90 | 19.78 - 30.77 | 0.6036 times | Fri 29 December 2023 | 21.19 (30.88%) | 16.50 | 16.29 - 21.37 | 0.5872 times | Fri 30 December 2022 | 16.19 (-41.02%) | 27.53 | 13.94 - 27.57 | 1.5095 times | Fri 31 December 2021 | 27.45 (-13.76%) | 32.01 | 25.91 - 37.98 | 2.2765 times | Thu 31 December 2020 | 31.83 (72.9%) | 18.57 | 12.94 - 32.25 | 2.3031 times | Tue 31 December 2019 | 18.41 (32.54%) | 14.71 | 14.69 - 19.13 | 0.1579 times | Wed 19 December 2018 | 13.89 (0%) | 15.16 | 13.89 - 15.59 | 0.0016 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.02 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.63 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.72 | 32.59 |
| 12 day EMA | 32.73 | 32.68 | 32.62 |
| 20 day EMA | 32.7 | 32.67 | 32.64 |
| 35 day EMA | 32.93 | 32.92 | 32.92 |
| 50 day EMA | 33.12 | 33.12 | 33.13 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.59 | 32.58 |
| 12 day SMA | 32.76 | 32.73 | 32.7 |
| 20 day SMA | 32.64 | 32.54 | 32.42 |
| 35 day SMA | 32.6 | 32.62 | 32.64 |
| 50 day SMA | 33.02 | 33.03 | 33.06 |
| 100 day SMA | 33.58 | 33.57 | 33.55 |
| 150 day SMA | 32.63 | 32.61 | 32.59 |
| 200 day SMA | 31.39 | 31.37 | 31.35 |
Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
