ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 28.72 and 29.05

Intraday Target 128.44
Intraday Target 228.66
Intraday Target 328.77
Intraday Target 428.99
Intraday Target 529.1

Daily price and volume Global X

Date Closing Open Range Volume
Mon 14 September 2026 28.88 (1.62%) 28.55 28.55 - 28.88 0.4167 times
Fri 11 September 2026 28.42 (1.28%) 28.54 28.41 - 28.54 0.3646 times
Thu 10 September 2026 28.06 (-0.21%) 27.99 27.94 - 28.26 0.3646 times
Wed 09 September 2026 28.12 (-2.02%) 28.10 28.06 - 28.17 0.9375 times
Tue 08 September 2026 28.70 (-2.65%) 29.23 28.70 - 29.23 3.3854 times
Fri 04 September 2026 29.48 (-0.24%) 29.55 29.48 - 29.55 0.4167 times
Thu 03 September 2026 29.55 (0.07%) 29.76 29.43 - 29.76 1.6667 times
Wed 02 September 2026 29.53 (0.48%) 29.39 29.39 - 29.53 0.4167 times
Tue 01 September 2026 29.39 (-1.34%) 29.53 29.38 - 29.53 1.6146 times
Mon 31 August 2026 29.79 (-2.01%) 30.10 29.79 - 30.10 0.4167 times
Fri 28 August 2026 30.40 (1.33%) 30.38 30.37 - 30.40 0.4167 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 28.72 and 29.05

Weekly Target 128.44
Weekly Target 228.66
Weekly Target 328.77
Weekly Target 428.99
Weekly Target 529.1

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 14 September 2026 28.88 (1.62%) 28.55 28.55 - 28.88 0.0531 times
Fri 11 September 2026 28.42 (-3.6%) 29.23 27.94 - 29.23 0.6432 times
Fri 04 September 2026 29.48 (-3.03%) 30.10 29.38 - 30.10 0.5769 times
Fri 28 August 2026 30.40 (0.13%) 30.30 29.92 - 30.82 2.1817 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.3714 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 1.0875 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.7971 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 1.0875 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.5119 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.6897 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 0.9889 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 27.5 and 29.32

Monthly Target 127.04
Monthly Target 227.96
Monthly Target 328.86
Monthly Target 429.78
Monthly Target 530.68

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 14 September 2026 28.88 (-3.05%) 29.53 27.94 - 29.76 0.1596 times
Mon 31 August 2026 29.79 (-1.32%) 30.61 29.79 - 31.64 0.7182 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.6377 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.5282 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5378 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.9654 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 1.0787 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.5058 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.7184 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.1502 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.3714 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 23.07 and 31.67

Yearly Target 121.13
Yearly Target 225
Yearly Target 329.726666666667
Yearly Target 433.6
Yearly Target 538.33

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 14 September 2026 28.88 (-11.11%) 32.83 25.85 - 34.45 0.2158 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6207 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6475 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6448 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6499 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.4986 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5463 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1746 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.83

Munafa value: 55 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 28.44
12 day DMA 29.19
20 day DMA 29.67
35 day DMA 30.13
50 day DMA 29.77
100 day DMA 28.77
150 day DMA 28.52
200 day DMA 29.58

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.5628.63
12 day EMA29.129.1429.27
20 day EMA29.429.4629.57
35 day EMA29.4829.5229.58
50 day EMA29.4929.5229.56

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.5628.78
12 day SMA29.1929.3129.51
20 day SMA29.6729.7629.87
35 day SMA30.1330.1230.12
50 day SMA29.7729.7629.76
100 day SMA28.7728.7828.79
150 day SMA28.5228.5328.54
200 day SMA29.5829.629.61

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top