ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.44 and 30.72

Intraday Target 130.2
Intraday Target 230.39
Intraday Target 330.483333333333
Intraday Target 430.67
Intraday Target 530.76

Daily price and volume Global X

Date Closing Open Range Volume
Mon 24 August 2026 30.57 (0.69%) 30.30 30.30 - 30.58 1.1905 times
Fri 21 August 2026 30.36 (-0.33%) 30.31 30.31 - 30.42 0.7619 times
Thu 20 August 2026 30.46 (-0.65%) 30.31 30.31 - 30.46 0.1905 times
Wed 19 August 2026 30.66 (2.23%) 30.42 30.42 - 30.69 1 times
Tue 18 August 2026 29.99 (0.2%) 30.17 29.99 - 30.17 0.4762 times
Mon 17 August 2026 29.93 (-2.06%) 30.56 29.93 - 30.56 0.2381 times
Fri 14 August 2026 30.56 (-0.49%) 30.55 30.55 - 30.64 1.5714 times
Thu 13 August 2026 30.71 (0.07%) 30.66 30.23 - 30.71 3.5238 times
Wed 12 August 2026 30.69 (-1.89%) 30.63 30.59 - 30.69 0.9048 times
Tue 11 August 2026 31.28 (-0.35%) 31.34 31.28 - 31.34 0.1429 times
Mon 10 August 2026 31.39 (0.13%) 31.25 31.18 - 31.39 1.6667 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 30.44 and 30.72

Weekly Target 130.2
Weekly Target 230.39
Weekly Target 330.483333333333
Weekly Target 430.67
Weekly Target 530.76

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 24 August 2026 30.57 (0.69%) 30.30 30.30 - 30.58 0.1743 times
Fri 21 August 2026 30.36 (-0.65%) 30.56 29.93 - 30.69 0.3905 times
Fri 14 August 2026 30.56 (-2.52%) 31.25 30.23 - 31.39 1.1436 times
Fri 07 August 2026 31.35 (3.84%) 30.61 30.53 - 31.64 1.8896 times
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 1.1436 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.5898 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.7252 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 1.0399 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 0.9971 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.9065 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.7043 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 29.4 and 31.11

Monthly Target 129
Monthly Target 229.79
Monthly Target 330.713333333333
Monthly Target 431.5
Monthly Target 532.42

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 24 August 2026 30.57 (1.26%) 30.61 29.93 - 31.64 0.4091 times
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.5828 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4828 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4915 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8824 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.9859 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3763 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.4846 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 1.0512 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.2534 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8432 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EBIZ are 23.91 and 32.51

Yearly Target 121.69
Yearly Target 226.13
Yearly Target 330.29
Yearly Target 434.73
Yearly Target 538.89

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 24 August 2026 30.57 (-5.91%) 32.83 25.85 - 34.45 0.2055 times
Wed 31 December 2025 32.49 (17.12%) 27.71 23.51 - 36.00 0.6214 times
Tue 31 December 2024 27.74 (30.91%) 20.90 19.78 - 30.77 0.6483 times
Fri 29 December 2023 21.19 (30.88%) 16.50 16.29 - 21.37 0.6455 times
Fri 30 December 2022 16.19 (-41.02%) 27.53 13.94 - 27.57 1.6518 times
Fri 31 December 2021 27.45 (-13.76%) 32.01 25.91 - 37.98 2.5015 times
Thu 31 December 2020 31.83 (72.9%) 18.57 12.94 - 32.25 2.5493 times
Tue 31 December 2019 18.41 (32.54%) 14.71 14.69 - 19.13 0.1748 times
Wed 19 December 2018 13.89 (0%) 15.16 13.89 - 15.59 0.0018 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.53

Munafa value: 80 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.59 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.66
20 day DMA 30.67
35 day DMA 29.96
50 day DMA 29.26
100 day DMA 28.57
150 day DMA 28.78
200 day DMA 29.8

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4730.4230.45
12 day EMA30.530.4930.51
20 day EMA30.3330.3130.31
35 day EMA29.8529.8129.78
50 day EMA29.2229.1629.11

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.2830.32
12 day SMA30.6630.6930.76
20 day SMA30.6730.6330.54
35 day SMA29.9629.929.84
50 day SMA29.2629.1929.12
100 day SMA28.5728.5428.49
150 day SMA28.7828.828.82
200 day SMA29.829.8229.83

Videos related to: GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top