ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EargoInc EAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eargo Inc EAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EargoInc

Strong intraday Stock price targets for EargoInc are 2.53 and 2.61

Intraday Target 12.51
Intraday Target 22.54
Intraday Target 32.59
Intraday Target 42.62
Intraday Target 52.67

Daily price and volume Eargo Inc

Date Closing Open Range Volume
Thu 15 February 2024 2.57 (-4.1%) 2.62 2.56 - 2.64 7.1535 times
Wed 14 February 2024 2.68 (1.52%) 2.70 2.61 - 2.70 0.2701 times
Tue 13 February 2024 2.64 (-0.75%) 2.66 2.62 - 2.69 0.231 times
Mon 12 February 2024 2.66 (1.14%) 2.64 2.63 - 2.84 0.1883 times
Fri 09 February 2024 2.63 (0%) 2.62 2.60 - 2.63 0.2523 times
Thu 08 February 2024 2.63 (0%) 2.62 2.61 - 2.63 0.263 times
Wed 07 February 2024 2.63 (0.38%) 2.61 2.61 - 2.63 0.2239 times
Tue 06 February 2024 2.62 (0.38%) 2.61 2.61 - 2.64 0.2097 times
Mon 05 February 2024 2.61 (-1.14%) 2.63 2.61 - 2.64 0.8493 times
Fri 02 February 2024 2.64 (-0.38%) 2.62 2.62 - 2.65 0.3589 times
Thu 01 February 2024 2.65 (1.15%) 2.64 2.61 - 2.66 0.3589 times

Daily chart EargoInc

Weekly price and charts EargoInc

Strong weekly Stock price targets for EargoInc EAR are 2.43 and 2.71

Weekly Target 12.38
Weekly Target 22.47
Weekly Target 32.6566666666667
Weekly Target 42.75
Weekly Target 52.94

Weekly price and volumes for Eargo Inc

Date Closing Open Range Volume
Thu 15 February 2024 2.57 (-2.28%) 2.64 2.56 - 2.84 2.3268 times
Fri 09 February 2024 2.63 (-0.38%) 2.63 2.60 - 2.64 0.5335 times
Fri 02 February 2024 2.64 (-4%) 2.76 2.58 - 2.87 0.9025 times
Fri 26 January 2024 2.75 (3%) 2.68 2.66 - 2.83 0.9077 times
Fri 19 January 2024 2.67 (2.69%) 2.60 2.57 - 2.67 0.8181 times
Fri 12 January 2024 2.60 (0%) 2.60 2.60 - 2.61 0.0749 times
Fri 12 January 2024 2.60 (-0.38%) 2.55 2.55 - 2.63 1.3664 times
Fri 05 January 2024 2.61 (0.77%) 2.60 2.56 - 2.61 1.0216 times
Fri 29 December 2023 2.59 (0%) 2.58 2.58 - 2.60 0.466 times
Fri 29 December 2023 2.59 (0.78%) 2.57 2.54 - 2.60 1.5825 times
Fri 22 December 2023 2.57 (1.18%) 2.53 2.52 - 2.59 1.6932 times

weekly chart EargoInc

Monthly price and charts EargoInc

Strong monthly Stock price targets for EargoInc EAR are 2.43 and 2.71

Monthly Target 12.38
Monthly Target 22.47
Monthly Target 32.6566666666667
Monthly Target 42.75
Monthly Target 52.94

Monthly price and volumes Eargo Inc

Date Closing Open Range Volume
Thu 15 February 2024 2.57 (-1.91%) 2.64 2.56 - 2.84 0.2838 times
Wed 31 January 2024 2.62 (1.16%) 2.60 2.55 - 2.87 0.4505 times
Fri 29 December 2023 2.59 (-0.38%) 2.59 2.52 - 2.63 0.6128 times
Thu 30 November 2023 2.60 (0%) 2.59 2.53 - 2.65 1.089 times
Tue 31 October 2023 2.60 (19.82%) 2.28 1.47 - 2.75 5.0698 times
Fri 29 September 2023 2.17 (-21.66%) 2.89 2.11 - 3.17 0.4135 times
Thu 31 August 2023 2.77 (-30.75%) 4.00 2.51 - 4.56 0.5326 times
Mon 31 July 2023 4.00 (-18.86%) 4.89 3.88 - 4.98 0.4372 times
Fri 30 June 2023 4.93 (3.57%) 4.77 4.62 - 5.56 0.4662 times
Wed 31 May 2023 4.76 (-1.86%) 4.95 4.59 - 5.86 0.6445 times
Fri 28 April 2023 4.85 (3.63%) 4.69 4.32 - 5.87 0.4932 times

monthly chart EargoInc

Yearly price and charts EargoInc

Strong yearly Stock price targets for EargoInc EAR are 2.4 and 2.72

Yearly Target 12.34
Yearly Target 22.46
Yearly Target 32.6633333333333
Yearly Target 42.78
Yearly Target 52.98

Yearly price and volumes Eargo Inc

Date Closing Open Range Volume
Thu 15 February 2024 2.57 (-0.77%) 2.60 2.55 - 2.87 0.0029 times
Fri 29 December 2023 2.59 (354.39%) 0.58 0.50 - 16.80 0.1013 times
Fri 30 December 2022 0.57 (-88.82%) 5.30 0.48 - 8.55 3.6973 times
Fri 31 December 2021 5.10 (-88.62%) 45.19 4.49 - 76.75 1.1219 times
Thu 31 December 2020 44.82 (0%) 34.10 32.58 - 62.35 0.0767 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of EargoInc

Tomorrow's movement Prediction of Eargo Inc EAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eargo Inc EAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eargo Inc EAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eargo Inc EAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eargo Inc EAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61

Tomorrow's movement Prediction of Eargo Inc EAR looks bearish. It has broken an important moving average level of 2.65 with high volumes

Munafa value: -15 as on Thu 15 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EargoInc (EAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EargoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EargoInc in short term but the sell signal is initial and weak.

EargoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EargoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EargoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and EargoInc EAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EargoInc EAR stock. Volume based technical analysis of EargoInc EAR stock is negative.

EargoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eargo Inc EAR

DMA (daily moving average) of Eargo Inc EAR

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.67
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.45
150 day DMA 2.67
200 day DMA 3.22

EMA (exponential moving average) of Eargo Inc EAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.65
12 day EMA2.642.652.65
20 day EMA2.652.662.66
35 day EMA2.652.662.66
50 day EMA2.622.622.62

SMA (simple moving average) of Eargo Inc EAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.652.64
12 day SMA2.632.652.66
20 day SMA2.672.672.67
35 day SMA2.642.642.64
50 day SMA2.622.622.62
100 day SMA2.452.452.44
150 day SMA2.672.682.69
200 day SMA3.223.243.25

Videos related to: EargoInc EAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EargoInc EAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top