ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EAR Historical charts - Eargo Inc

Historical charts for Stock EAR - Share Eargo Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.64
  • 12Day Average: 2.63
  • 20Day Average: 2.67
  • 50Day Average: 2.62
  • 100Day Average: 2.45
  • 150Day Average: 2.67

EAR Indicators & signals

Indicator MACD (12,26,9)

2.64, 2.64, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Feb 2024 2.57 2.56 to 2.64 -4.1% 22.32 times
14 Wed Feb 2024 2.68 2.61 to 2.70 1.52% 0.84 times
13 Tue Feb 2024 2.64 2.62 to 2.69 -0.75% 0.72 times
12 Mon Feb 2024 2.66 2.63 to 2.84 1.14% 0.59 times
09 Fri Feb 2024 2.63 2.60 to 2.63 0% 0.79 times
08 Thu Feb 2024 2.63 2.61 to 2.63 0% 0.82 times
07 Wed Feb 2024 2.63 2.61 to 2.63 0.38% 0.7 times
06 Tue Feb 2024 2.62 2.61 to 2.64 0.38% 0.65 times
05 Mon Feb 2024 2.61 2.61 to 2.64 -1.14% 2.65 times
02 Fri Feb 2024 2.64 2.62 to 2.65 -0.38% 1.12 times
01 Thu Feb 2024 2.65 2.61 to 2.66 1.15% 1.12 times
31 Wed Jan 2024 2.62 2.58 to 2.79 -6.09% 2.16 times

Technical analysis forecast for EAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EAR EAR at this time. Stock is falling and might fall more.

It appears as if EAR EAR gave a large move recently.

Stock of EAR (EAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EAR stays below 2.6, but if it comes above 2.6, then a intra day buy could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.5 as target. However if you take a buy trade in EAR, then use 2.6 as stoploss and 2.65 as target.

Tomorrow's movement Prediction of EAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.61

Tomorrow's movement Prediction of EAR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of EAR looks bearish. It has broken an important moving average level of 2.65 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EAR Historical charts - Share Eargo Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EAR Historical charts - Share Eargo Inc

 

Back to top