Munafa Stock Market Course + Intraday & FNO calls 
EricksonIncorporated EAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erickson Incorporated EAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
- IntraDay predictions, targets, What to do EAC
- Forcast & Targets EAC
- EAC Experts view
- Tomorrow's Movement EAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EricksonIncorporated
Strong intraday Stock price targets for EricksonIncorporated are 10.64 and 10.67
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.64 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.67 |
Daily price and volume Erickson Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 10.65 (0.09%) | 10.64 | 10.62 - 10.65 | 5.1003 times | Fri 08 March 2024 | 10.64 (-1.21%) | 10.74 | 10.64 - 10.74 | 0.2855 times | Thu 07 March 2024 | 10.77 (-4.94%) | 11.20 | 10.66 - 11.20 | 1.0648 times | Thu 29 February 2024 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.2006 times | Wed 28 February 2024 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.7407 times | Mon 26 February 2024 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.2469 times | Fri 23 February 2024 | 11.33 (0.09%) | 11.33 | 11.32 - 11.33 | 0.7716 times | Thu 22 February 2024 | 11.32 (-0.26%) | 11.32 | 11.32 - 11.32 | 0.2392 times | Tue 13 February 2024 | 11.35 (0.27%) | 11.33 | 11.33 - 11.35 | 1.3272 times | Mon 12 February 2024 | 11.32 (0%) | 11.32 | 11.32 - 11.32 | 0.0231 times | Tue 06 February 2024 | 11.32 (0%) | 11.37 | 11.32 - 11.37 | 0.0309 times |
Weekly price and charts EricksonIncorporated
Strong weekly Stock price targets for EricksonIncorporated EAC are 10.64 and 10.67
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Erickson Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 10.65 (0.09%) | 10.64 | 10.62 - 10.65 | 0.7056 times | Fri 08 March 2024 | 10.64 (-6.09%) | 11.20 | 10.64 - 11.20 | 0.1868 times | Thu 29 February 2024 | 11.33 (0%) | 11.33 | 11.33 - 11.33 | 0.1644 times | Fri 23 February 2024 | 11.33 (0.09%) | 11.32 | 11.32 - 11.35 | 0.3266 times | Tue 06 February 2024 | 11.32 (0%) | 11.32 | 11.32 - 11.37 | 0.0096 times | Wed 31 January 2024 | 11.32 (0%) | 11.32 | 11.30 - 11.32 | 1.2158 times | Fri 26 January 2024 | 11.32 (0.18%) | 11.35 | 11.30 - 11.35 | 0.0043 times | Fri 19 January 2024 | 11.30 (-0.18%) | 11.37 | 11.30 - 11.40 | 0.0512 times | Fri 12 January 2024 | 11.32 (0%) | 11.30 | 11.30 - 11.33 | 3.1437 times | Fri 12 January 2024 | 11.32 (1.52%) | 11.20 | 11.20 - 11.33 | 4.1919 times | Thu 04 January 2024 | 11.15 (0.45%) | 11.15 | 11.15 - 11.15 | 0.0075 times |
Monthly price and charts EricksonIncorporated
Strong monthly Stock price targets for EricksonIncorporated EAC are 10.35 and 10.93
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Erickson Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 10.65 (-6%) | 11.20 | 10.62 - 11.20 | 0.5489 times | Thu 29 February 2024 | 11.33 (0.09%) | 11.32 | 11.32 - 11.37 | 0.308 times | Wed 31 January 2024 | 11.32 (1.98%) | 11.15 | 11.15 - 11.40 | 5.2991 times | Thu 28 December 2023 | 11.10 (2.3%) | 10.89 | 10.85 - 11.10 | 0.3559 times | Tue 28 November 2023 | 10.85 (0.18%) | 10.84 | 10.83 - 10.87 | 1.0139 times | Mon 30 October 2023 | 10.83 (-0.18%) | 10.88 | 10.80 - 10.91 | 0.5569 times | Thu 28 September 2023 | 10.85 (-0.46%) | 10.88 | 10.80 - 10.91 | 0.3415 times | Fri 25 August 2023 | 10.90 (1.58%) | 10.70 | 10.70 - 10.90 | 0.2902 times | Mon 31 July 2023 | 10.73 (1.32%) | 10.59 | 10.59 - 10.81 | 1.1156 times | Fri 30 June 2023 | 10.59 (1.24%) | 10.44 | 10.44 - 10.59 | 0.1701 times | Wed 31 May 2023 | 10.46 (1.55%) | 10.34 | 10.34 - 10.47 | 0.7394 times |
Yearly price and charts EricksonIncorporated
Strong yearly Stock price targets for EricksonIncorporated EAC are 10.25 and 11.03
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 10.89 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Erickson Incorporated
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 10.65 (-4.05%) | 11.15 | 10.62 - 11.40 | 0.0759 times | Thu 28 December 2023 | 11.10 (10.12%) | 10.04 | 10.04 - 11.10 | 0.1177 times | Fri 30 December 2022 | 10.08 (3.17%) | 9.76 | 9.69 - 10.50 | 0.9393 times | Fri 31 December 2021 | 9.77 (6413.33%) | 10.20 | 9.52 - 10.20 | 0.522 times | Fri 18 November 2016 | 0.15 (-92.68%) | 2.08 | 0.13 - 2.41 | 4.229 times | Thu 31 December 2015 | 2.05 (0%) | 3.11 | 1.84 - 3.41 | 0.1162 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EricksonIncorporated
Tomorrow's movement Prediction of Erickson Incorporated EAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erickson Incorporated EAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erickson Incorporated EAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 11 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EricksonIncorporated (EAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EricksonIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EricksonIncorporated in short term and the sell signal is strong.
EricksonIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EricksonIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EricksonIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and EricksonIncorporated EAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EricksonIncorporated EAC stock. Volume based technical analysis of EricksonIncorporated EAC stock is negative.
EricksonIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erickson Incorporated EAC
DMA (daily moving average) of Erickson Incorporated EAC
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Erickson Incorporated EAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.97 | 11.14 |
| 12 day EMA | 11.06 | 11.13 | 11.22 |
| 20 day EMA | 11.12 | 11.17 | 11.23 |
| 35 day EMA | 11.11 | 11.14 | 11.17 |
| 50 day EMA | 11.06 | 11.08 | 11.1 |
SMA (simple moving average) of Erickson Incorporated EAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.08 | 11.22 |
| 12 day SMA | 11.17 | 11.22 | 11.28 |
| 20 day SMA | 11.23 | 11.27 | 11.3 |
| 35 day SMA | 11.19 | 11.2 | 11.21 |
| 50 day SMA | 11.1 | 11.1 | 11.11 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.56 | 10.55 | 10.55 |
Videos related to: EricksonIncorporated EAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
