ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong intraday Stock price targets for DyadicInternational are 0.86 and 0.89

Intraday Target 10.85
Intraday Target 20.86
Intraday Target 30.88
Intraday Target 40.89
Intraday Target 50.91

Daily price and volume Dyadic International

Date Closing Open Range Volume
Fri 16 January 2026 0.87 (-2.25%) 0.87 0.87 - 0.90 0.4107 times
Thu 15 January 2026 0.89 (1.14%) 0.85 0.85 - 0.93 0.9289 times
Wed 14 January 2026 0.88 (1.15%) 0.86 0.86 - 0.88 0.7497 times
Tue 13 January 2026 0.87 (-6.45%) 0.91 0.84 - 0.91 2.0094 times
Mon 12 January 2026 0.93 (-2.11%) 0.93 0.91 - 0.95 0.2977 times
Fri 09 January 2026 0.95 (-2.06%) 0.95 0.92 - 0.96 1.0915 times
Thu 08 January 2026 0.97 (0%) 0.97 0.92 - 0.97 1.4333 times
Wed 07 January 2026 0.97 (4.3%) 0.93 0.93 - 0.99 0.6147 times
Tue 06 January 2026 0.93 (2.2%) 0.92 0.91 - 0.94 1.3037 times
Mon 05 January 2026 0.91 (-3.19%) 0.93 0.90 - 0.97 1.1604 times
Fri 02 January 2026 0.94 (0%) 0.98 0.91 - 0.98 3.7128 times

 Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.8 and 0.91

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.88666666666667
Weekly Target 40.93
Weekly Target 51

Weekly price and volumes for Dyadic International

Date Closing Open Range Volume
Fri 16 January 2026 0.87 (-8.42%) 0.93 0.84 - 0.95 0.1199 times
Fri 09 January 2026 0.95 (1.06%) 0.93 0.90 - 0.99 0.1529 times
Fri 02 January 2026 0.94 (-1.05%) 0.96 0.83 - 0.98 0.4712 times
Fri 26 December 2025 0.95 (-5%) 0.98 0.92 - 1.04 0.1983 times
Fri 19 December 2025 1.00 (9.89%) 0.90 0.80 - 1.04 0.5192 times
Fri 12 December 2025 0.91 (-4.21%) 0.94 0.89 - 1.04 0.5925 times
Fri 05 December 2025 0.95 (0%) 1.13 0.84 - 1.14 6.0734 times
Fri 28 November 2025 0.95 (3.26%) 0.91 0.90 - 1.00 0.6305 times
Fri 21 November 2025 0.92 (1.1%) 0.91 0.85 - 1.01 0.5588 times
Fri 14 November 2025 0.91 (-2.15%) 0.92 0.88 - 1.04 0.6832 times
Fri 07 November 2025 0.93 (-17.7%) 1.05 0.92 - 1.09 0.2367 times

 weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.78 and 0.93

Monthly Target 10.75
Monthly Target 20.81
Monthly Target 30.9
Monthly Target 40.96
Monthly Target 51.05

Monthly price and volumes Dyadic International

Date Closing Open Range Volume
Fri 16 January 2026 0.87 (-7.45%) 0.98 0.84 - 0.99 0.1764 times
Wed 31 December 2025 0.94 (-1.05%) 1.13 0.80 - 1.14 3.6558 times
Fri 28 November 2025 0.95 (-15.93%) 1.05 0.85 - 1.09 0.9945 times
Fri 31 October 2025 1.13 (-4.24%) 1.21 1.00 - 1.35 0.8274 times
Tue 30 September 2025 1.18 (28.26%) 0.91 0.90 - 1.24 1.0092 times
Fri 29 August 2025 0.92 (-13.21%) 1.02 0.71 - 1.07 0.9271 times
Thu 31 July 2025 1.06 (7.07%) 0.97 0.91 - 1.30 1.6058 times
Mon 30 June 2025 0.99 (-4.81%) 0.98 0.91 - 1.07 0.2804 times
Fri 30 May 2025 1.04 (-14.75%) 1.22 0.93 - 1.28 0.3356 times
Wed 30 April 2025 1.22 (-9.63%) 1.37 1.15 - 1.43 0.1877 times
Mon 31 March 2025 1.35 (-8.16%) 1.43 1.30 - 1.55 0.3692 times

 monthly chart DyadicInternational

Yearly price and charts DyadicInternational

Strong yearly Stock price targets for DyadicInternational DYAI are 0.78 and 0.93

Yearly Target 10.75
Yearly Target 20.81
Yearly Target 30.9
Yearly Target 40.96
Yearly Target 51.05

Yearly price and volumes Dyadic International

Date Closing Open Range Volume
Fri 16 January 2026 0.87 (-7.45%) 0.98 0.84 - 0.99 0.0087 times
Wed 31 December 2025 0.94 (-46.29%) 1.86 0.71 - 2.14 0.5558 times
Tue 31 December 2024 1.75 (8.7%) 1.60 0.93 - 2.67 0.2601 times
Fri 29 December 2023 1.61 (30.89%) 1.23 1.20 - 2.40 0.1266 times
Fri 30 December 2022 1.23 (-72.79%) 4.66 1.12 - 4.98 0.2317 times
Fri 31 December 2021 4.52 (-15.99%) 5.38 3.15 - 8.78 5.4743 times
Thu 31 December 2020 5.38 (3.86%) 5.20 2.51 - 10.98 1.0041 times
Tue 31 December 2019 5.18 (0%) 3.30 3.15 - 7.30 0.3387 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DyadicInternational

Tomorrow's movement Prediction of Dyadic International DYAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dyadic International DYAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dyadic International DYAI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Dyadic International DYAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.93

Tomorrow's movement Prediction of Dyadic International DYAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DyadicInternational (DYAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DyadicInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DyadicInternational in short term and the sell signal is strong.

DyadicInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DyadicInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DyadicInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and DyadicInternational DYAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DyadicInternational DYAI stock. Volume based technical analysis of DyadicInternational DYAI stock is negative.

DyadicInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.94
100 day DMA 1
150 day DMA 0.99
200 day DMA 1.02

EMA (exponential moving average) of Dyadic International DYAI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.91
12 day EMA0.910.920.92
20 day EMA0.920.920.92
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Dyadic International DYAI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.90.92
12 day SMA0.920.920.92
20 day SMA0.930.930.93
35 day SMA0.930.940.94
50 day SMA0.940.940.95
100 day SMA111
150 day SMA0.990.990.99
200 day SMA1.021.021.02

Videos related to: DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top