ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DYAI Historical charts - Dyadic International

Historical charts for Stock DYAI - Share Dyadic International trades in NASDAQ

Moving Averages for

  • 5Day Average: 0.89
  • 12Day Average: 0.94
  • 20Day Average: 0.93
  • 50Day Average: 1
  • 100Day Average: 0.99
  • 150Day Average: 0.99

DYAI Indicators & signals

Indicator MACD (12,26,9)

0.93, 0.96, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 54.55, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYAI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 0.90 0.87 to 0.94 0% 0.45 times
17 Wed Dec 2025 0.90 0.87 to 0.92 -1.1% 0.22 times
16 Tue Dec 2025 0.91 0.81 to 0.95 9.64% 0.53 times
15 Mon Dec 2025 0.83 0.80 to 0.90 -8.79% 1.82 times
12 Fri Dec 2025 0.91 0.90 to 0.94 -1.09% 0.21 times
11 Thu Dec 2025 0.92 0.89 to 1.02 -7.07% 2.56 times
10 Wed Dec 2025 0.99 0.96 to 1.04 -1% 0.75 times
09 Tue Dec 2025 1.00 0.95 to 1.02 1.01% 0.66 times
08 Mon Dec 2025 0.99 0.93 to 1.01 4.21% 1.06 times
05 Fri Dec 2025 0.95 0.95 to 1.00 -5% 0.58 times
04 Thu Dec 2025 1.00 0.93 to 1.03 6.38% 1.62 times
03 Wed Dec 2025 0.94 0.88 to 0.99 3.3% 2.23 times

Technical analysis forecast for DYAI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYAI DYAI at this time. Stock is falling and might fall more.

It appears as if DYAI DYAI gave a large move recently.

Stock of DYAI (DYAI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DYAI Historical charts - Share Dyadic International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DYAI Historical charts - Share Dyadic International

 

Back to top