ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong intraday Stock price targets for DyadicInternational are 0.77 and 0.84

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.78333333333333
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Dyadic International

Date Closing Open Range Volume
Fri 14 August 2026 0.78 (1.3%) 0.77 0.75 - 0.82 0.7847 times
Thu 13 August 2026 0.77 (-12.5%) 0.84 0.76 - 0.85 1.5235 times
Wed 12 August 2026 0.88 (-16.19%) 1.02 0.86 - 1.02 2.0502 times
Tue 11 August 2026 1.05 (5%) 0.98 0.98 - 1.10 0.9723 times
Mon 10 August 2026 1.00 (0%) 0.99 0.97 - 1.03 0.5979 times
Fri 07 August 2026 1.00 (-1.96%) 1.02 0.97 - 1.05 0.4246 times
Thu 06 August 2026 1.02 (5.15%) 0.97 0.96 - 1.05 0.7154 times
Wed 05 August 2026 0.97 (-10.19%) 1.09 0.95 - 1.20 2.2785 times
Tue 04 August 2026 1.08 (1.89%) 1.07 1.06 - 1.16 0.3969 times
Mon 03 August 2026 1.06 (0.95%) 1.04 1.03 - 1.09 0.256 times
Fri 31 July 2026 1.05 (-1.87%) 1.08 1.04 - 1.15 0.5865 times

 Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.59 and 0.94

Weekly Target 10.53
Weekly Target 20.65
Weekly Target 30.87666666666667
Weekly Target 41
Weekly Target 51.23

Weekly price and volumes for Dyadic International

Date Closing Open Range Volume
Fri 14 August 2026 0.78 (-22%) 0.99 0.75 - 1.10 1.1608 times
Fri 07 August 2026 1.00 (-4.76%) 1.04 0.95 - 1.20 0.7972 times
Fri 31 July 2026 1.05 (-11.76%) 1.19 1.04 - 1.27 0.7707 times
Fri 24 July 2026 1.19 (-5.56%) 1.26 1.12 - 1.60 1.3138 times
Fri 17 July 2026 1.26 (20%) 1.06 0.98 - 1.34 1.3027 times
Fri 10 July 2026 1.05 (11.7%) 0.98 0.94 - 1.16 1.4986 times
Thu 02 July 2026 0.94 (17.5%) 0.85 0.85 - 1.03 0.6352 times
Fri 26 June 2026 0.80 (2.56%) 0.78 0.73 - 0.85 1.1072 times
Thu 18 June 2026 0.78 (14.71%) 0.71 0.71 - 0.89 0.7293 times
Fri 12 June 2026 0.68 (-2.86%) 0.73 0.66 - 0.73 0.6844 times
Fri 05 June 2026 0.70 (-13.58%) 0.80 0.65 - 0.83 1.0232 times

 weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.54 and 0.99

Monthly Target 10.46
Monthly Target 20.62
Monthly Target 30.91
Monthly Target 41.07
Monthly Target 51.36

Monthly price and volumes Dyadic International

Date Closing Open Range Volume
Fri 14 August 2026 0.78 (-25.71%) 1.04 0.75 - 1.20 0.5153 times
Fri 31 July 2026 1.05 (16.67%) 0.93 0.90 - 1.60 1.3863 times
Tue 30 June 2026 0.90 (11.11%) 0.80 0.65 - 0.93 0.9997 times
Fri 29 May 2026 0.81 (3.85%) 0.80 0.67 - 0.89 2.6395 times
Thu 30 April 2026 0.78 (-4.88%) 0.82 0.70 - 0.95 0.2651 times
Tue 31 March 2026 0.82 (5.13%) 0.79 0.65 - 1.02 0.5897 times
Fri 27 February 2026 0.78 (-10.34%) 0.89 0.75 - 0.90 0.1929 times
Fri 30 January 2026 0.87 (-7.45%) 0.98 0.84 - 0.99 0.1832 times
Wed 31 December 2025 0.94 (-1.05%) 1.13 0.80 - 1.14 2.5378 times
Fri 28 November 2025 0.95 (-15.93%) 1.05 0.85 - 1.09 0.6904 times
Fri 31 October 2025 1.13 (-4.24%) 1.21 1.00 - 1.35 0.5609 times

 monthly chart DyadicInternational

Yearly price and charts DyadicInternational

Strong yearly Stock price targets for DyadicInternational DYAI are 0.24 and 1.19

Yearly Target 10.06
Yearly Target 20.42
Yearly Target 31.01
Yearly Target 41.37
Yearly Target 51.96

Yearly price and volumes Dyadic International

Date Closing Open Range Volume
Fri 14 August 2026 0.78 (-17.02%) 0.98 0.65 - 1.60 0.4591 times
Wed 31 December 2025 0.94 (-46.29%) 1.86 0.71 - 2.14 0.5212 times
Tue 31 December 2024 1.75 (8.7%) 1.60 0.93 - 2.67 0.2418 times
Fri 29 December 2023 1.61 (30.89%) 1.23 1.20 - 2.40 0.1166 times
Fri 30 December 2022 1.23 (-72.79%) 4.66 1.12 - 4.98 0.2096 times
Fri 31 December 2021 4.52 (-15.99%) 5.38 3.15 - 8.78 5.1775 times
Thu 31 December 2020 5.38 (3.86%) 5.20 2.51 - 10.98 0.9527 times
Tue 31 December 2019 5.18 (0%) 3.30 3.15 - 7.30 0.3214 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of DyadicInternational

Tomorrow's movement Prediction of Dyadic International DYAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dyadic International DYAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dyadic International DYAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dyadic International DYAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DyadicInternational (DYAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DyadicInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DyadicInternational in short term and the sell signal is strong.

DyadicInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DyadicInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DyadicInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and DyadicInternational DYAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DyadicInternational DYAI stock. Volume based technical analysis of DyadicInternational DYAI stock is negative.

DyadicInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.98
20 day DMA 1.07
35 day DMA 1.06
50 day DMA 0.96
100 day DMA 0.88
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of Dyadic International DYAI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.90.97
12 day EMA0.960.991.03
20 day EMA0.991.011.04
35 day EMA0.970.980.99
50 day EMA0.930.940.95

SMA (simple moving average) of Dyadic International DYAI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.940.99
12 day SMA0.9811.03
20 day SMA1.071.091.11
35 day SMA1.061.061.05
50 day SMA0.960.960.96
100 day SMA0.880.880.88
150 day SMA0.870.870.87
200 day SMA0.890.890.89

Videos related to: DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top