Munafa Stock Market Course + Intraday & FNO calls 
DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DYAI
- Forcast & Targets DYAI
- DYAI Experts view
- Tomorrow's Movement DYAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DYAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DyadicInternational
Strong intraday Stock price targets for DyadicInternational are 0.89 and 0.93
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.89 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.96 |
Daily price and volume Dyadic International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.91 (-1.09%) | 0.92 | 0.90 - 0.94 | 0.0354 times | Thu 11 December 2025 | 0.92 (-7.07%) | 0.98 | 0.89 - 1.02 | 0.4344 times | Wed 10 December 2025 | 0.99 (-1%) | 0.97 | 0.96 - 1.04 | 0.1272 times | Tue 09 December 2025 | 1.00 (1.01%) | 0.97 | 0.95 - 1.02 | 0.1115 times | Mon 08 December 2025 | 0.99 (4.21%) | 0.94 | 0.93 - 1.01 | 0.1802 times | Fri 05 December 2025 | 0.95 (-5%) | 0.98 | 0.95 - 1.00 | 0.0988 times | Thu 04 December 2025 | 1.00 (6.38%) | 0.95 | 0.93 - 1.03 | 0.2752 times | Wed 03 December 2025 | 0.94 (3.3%) | 0.92 | 0.88 - 0.99 | 0.378 times | Tue 02 December 2025 | 0.91 (-2.15%) | 0.85 | 0.84 - 0.98 | 0.2629 times | Mon 01 December 2025 | 0.93 (-2.11%) | 1.13 | 0.85 - 1.14 | 8.0962 times | Fri 28 November 2025 | 0.95 (1.06%) | 0.92 | 0.91 - 0.99 | 0.1089 times |
Weekly price and charts DyadicInternational
Strong weekly Stock price targets for DyadicInternational DYAI are 0.83 and 0.98
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Dyadic International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.91 (-4.21%) | 0.94 | 0.89 - 1.04 | 0.6062 times | Fri 05 December 2025 | 0.95 (0%) | 1.13 | 0.84 - 1.14 | 6.2144 times | Fri 28 November 2025 | 0.95 (3.26%) | 0.91 | 0.90 - 1.00 | 0.6451 times | Fri 21 November 2025 | 0.92 (1.1%) | 0.91 | 0.85 - 1.01 | 0.5718 times | Fri 14 November 2025 | 0.91 (-2.15%) | 0.92 | 0.88 - 1.04 | 0.6991 times | Fri 07 November 2025 | 0.93 (-17.7%) | 1.05 | 0.92 - 1.09 | 0.2422 times | Fri 31 October 2025 | 1.13 (0%) | 1.20 | 1.10 - 1.20 | 0.0421 times | Fri 31 October 2025 | 1.13 (-0.88%) | 1.18 | 1.07 - 1.29 | 0.2847 times | Fri 24 October 2025 | 1.14 (6.54%) | 1.17 | 1.02 - 1.27 | 0.3034 times | Fri 17 October 2025 | 1.07 (1.9%) | 1.06 | 1.00 - 1.13 | 0.3909 times | Fri 10 October 2025 | 1.05 (-9.48%) | 1.16 | 1.01 - 1.23 | 0.2998 times |
Monthly price and charts DyadicInternational
Strong monthly Stock price targets for DyadicInternational DYAI are 0.73 and 1.03
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Dyadic International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.91 (-4.21%) | 1.13 | 0.84 - 1.14 | 3.247 times | Fri 28 November 2025 | 0.95 (-15.93%) | 1.05 | 0.85 - 1.09 | 1.0274 times | Fri 31 October 2025 | 1.13 (-4.24%) | 1.21 | 1.00 - 1.35 | 0.8547 times | Tue 30 September 2025 | 1.18 (28.26%) | 0.91 | 0.90 - 1.24 | 1.0426 times | Fri 29 August 2025 | 0.92 (-13.21%) | 1.02 | 0.71 - 1.07 | 0.9578 times | Thu 31 July 2025 | 1.06 (7.07%) | 0.97 | 0.91 - 1.30 | 1.6589 times | Mon 30 June 2025 | 0.99 (-4.81%) | 0.98 | 0.91 - 1.07 | 0.2896 times | Fri 30 May 2025 | 1.04 (-14.75%) | 1.22 | 0.93 - 1.28 | 0.3467 times | Wed 30 April 2025 | 1.22 (-9.63%) | 1.37 | 1.15 - 1.43 | 0.1939 times | Mon 31 March 2025 | 1.35 (-8.16%) | 1.43 | 1.30 - 1.55 | 0.3814 times | Fri 28 February 2025 | 1.47 (-1.34%) | 1.40 | 1.35 - 1.73 | 0.2854 times |
Yearly price and charts DyadicInternational
Strong yearly Stock price targets for DyadicInternational DYAI are 0.1 and 1.53
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Dyadic International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 0.91 (-48%) | 1.86 | 0.71 - 2.14 | 0.4661 times | Tue 31 December 2024 | 1.75 (8.7%) | 1.60 | 0.93 - 2.67 | 0.2285 times | Fri 29 December 2023 | 1.61 (30.89%) | 1.23 | 1.20 - 2.40 | 0.1112 times | Fri 30 December 2022 | 1.23 (-72.79%) | 4.66 | 1.12 - 4.98 | 0.2036 times | Fri 31 December 2021 | 4.52 (-15.99%) | 5.38 | 3.15 - 8.78 | 4.8105 times | Thu 31 December 2020 | 5.38 (3.86%) | 5.20 | 2.51 - 10.98 | 0.8824 times | Tue 31 December 2019 | 5.18 (0%) | 3.30 | 3.15 - 7.30 | 0.2976 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DyadicInternational
Tomorrow's movement Prediction of Dyadic International DYAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dyadic International DYAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dyadic International DYAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DyadicInternational (DYAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DyadicInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DyadicInternational in short term and the sell signal is strong.
DyadicInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DyadicInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DyadicInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and DyadicInternational DYAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DyadicInternational DYAI stock. Volume based technical analysis of DyadicInternational DYAI stock is negative.
DyadicInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dyadic International DYAI
DMA (daily moving average) of Dyadic International DYAI
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1 |
| 150 day DMA | 1 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Dyadic International DYAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.96 | 0.98 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Dyadic International DYAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.99 |
| 12 day SMA | 0.95 | 0.96 | 0.96 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 0.99 | 1 | 1 |
| 50 day SMA | 1.02 | 1.03 | 1.04 |
| 100 day SMA | 1 | 1 | 1.01 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.07 | 1.08 | 1.08 |
Videos related to: DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
