AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 54.16 and 54.5
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 54.1 |
| Intraday Target 3 | 54.216666666667 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 54.56 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.33 (0.26%) | 53.99 | 53.99 - 54.33 | 0.0664 times | Fri 27 February 2026 | 54.19 (-0.51%) | 53.97 | 53.97 - 54.19 | 0.598 times | Thu 26 February 2026 | 54.47 (-0.89%) | 54.22 | 54.22 - 54.47 | 0.1661 times | Wed 25 February 2026 | 54.96 (1.48%) | 54.78 | 54.78 - 55.00 | 0.5648 times | Tue 24 February 2026 | 54.16 (1.14%) | 53.74 | 53.74 - 54.16 | 0.0332 times | Mon 23 February 2026 | 53.55 (-1.63%) | 53.98 | 53.55 - 53.98 | 0.0664 times | Fri 20 February 2026 | 54.44 (0.78%) | 54.25 | 54.22 - 54.49 | 2.8239 times | Thu 19 February 2026 | 54.02 (-0.37%) | 54.02 | 53.83 - 54.03 | 3.1229 times | Wed 18 February 2026 | 54.22 (0.86%) | 54.24 | 53.95 - 54.27 | 1.6611 times | Tue 17 February 2026 | 53.76 (-0.06%) | 53.78 | 53.70 - 53.93 | 0.897 times | Fri 13 February 2026 | 53.79 (0%) | 53.79 | 53.79 - 53.79 | 0.1329 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 54.16 and 54.5
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.33 (0.26%) | 53.99 | 53.99 - 54.33 | 0.0294 times | Fri 27 February 2026 | 54.19 (-0.46%) | 53.98 | 53.55 - 55.00 | 0.6324 times | Fri 20 February 2026 | 54.44 (1.21%) | 53.78 | 53.70 - 54.49 | 3.7647 times | Fri 13 February 2026 | 53.79 (0%) | 53.79 | 53.79 - 53.79 | 0.0588 times | Fri 13 February 2026 | 53.79 (-1.18%) | 54.55 | 53.59 - 55.05 | 0.8971 times | Fri 06 February 2026 | 54.43 (-1.31%) | 55.69 | 52.82 - 55.69 | 0.3824 times | Fri 30 January 2026 | 55.15 (0.09%) | 55.19 | 55.09 - 56.10 | 0.5735 times | Fri 23 January 2026 | 55.10 (-0.43%) | 54.90 | 54.13 - 55.14 | 0.3971 times | Fri 16 January 2026 | 55.34 (-0.23%) | 55.41 | 54.61 - 55.86 | 2.6324 times | Fri 09 January 2026 | 55.47 (2.02%) | 54.91 | 54.75 - 55.55 | 0.6324 times | Fri 02 January 2026 | 54.37 (-1.38%) | 54.63 | 54.13 - 54.83 | 1.5588 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 54.16 and 54.5
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.33 (0.26%) | 53.99 | 53.99 - 54.33 | 0.005 times | Fri 27 February 2026 | 54.19 (-1.74%) | 55.69 | 52.82 - 55.69 | 0.9833 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 0.9556 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 3.1163 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.358 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.6303 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.242 times | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1261 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.757 times | Mon 30 June 2025 | 50.80 (1.48%) | 49.69 | 49.27 - 50.80 | 2.8263 times | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.1396 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 51.94 and 55.22
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 54.416666666667 |
| Yearly Target 4 | 56.01 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 54.33 (0.22%) | 54.51 | 52.82 - 56.10 | 0.1143 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7701 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6341 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.9467 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.8274 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.8001 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.8444 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.0629 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.14 |
| 20 day DMA | 54.17 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.71 |
| 100 day DMA | 54.43 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.32 | 54.38 |
| 12 day EMA | 54.29 | 54.28 | 54.3 |
| 20 day EMA | 54.35 | 54.35 | 54.37 |
| 35 day EMA | 54.41 | 54.42 | 54.43 |
| 50 day EMA | 54.61 | 54.62 | 54.64 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.27 | 54.32 |
| 12 day SMA | 54.14 | 54.08 | 54.13 |
| 20 day SMA | 54.17 | 54.24 | 54.29 |
| 35 day SMA | 54.68 | 54.71 | 54.72 |
| 50 day SMA | 54.71 | 54.68 | 54.67 |
| 100 day SMA | 54.43 | 54.43 | 54.43 |
| 150 day SMA | 53.8 | 53.78 | 53.76 |
| 200 day SMA | 52.88 | 52.85 | 52.83 |


