Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 59.46 and 59.46
| Intraday Target 1 | 59.46 |
| Intraday Target 2 | 59.46 |
| Intraday Target 3 | 59.46 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 59.46 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.46 (0.3%) | 59.46 | 59.46 - 59.46 | 0.102 times | Fri 02 October 2026 | 59.28 (0.32%) | 59.29 | 59.28 - 59.29 | 0.102 times | Thu 01 October 2026 | 59.09 (0.12%) | 59.04 | 59.04 - 59.09 | 0.3061 times | Wed 30 September 2026 | 59.02 (-0.1%) | 59.13 | 59.02 - 59.21 | 1.3265 times | Tue 29 September 2026 | 59.08 (0.02%) | 59.04 | 59.04 - 59.08 | 1.9388 times | Mon 28 September 2026 | 59.07 (-0.29%) | 59.07 | 59.07 - 59.07 | 0.102 times | Fri 25 September 2026 | 59.24 (0.25%) | 59.24 | 59.24 - 59.24 | 0.102 times | Thu 24 September 2026 | 59.09 (0.07%) | 59.09 | 59.09 - 59.09 | 0.102 times | Wed 23 September 2026 | 59.05 (-0.32%) | 59.05 | 59.01 - 59.05 | 0.8163 times | Tue 22 September 2026 | 59.24 (0%) | 59.25 | 59.24 - 59.29 | 5.102 times | Mon 21 September 2026 | 59.24 (0.83%) | 58.88 | 58.88 - 59.25 | 1.0204 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 59.46 and 59.46
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.46 (0.3%) | 59.46 | 59.46 - 59.46 | 0.0158 times | Fri 02 October 2026 | 59.28 (0.07%) | 59.07 | 59.02 - 59.29 | 0.5836 times | Fri 25 September 2026 | 59.24 (0.83%) | 58.88 | 58.88 - 59.29 | 1.1041 times | Fri 18 September 2026 | 58.75 (-0.51%) | 58.80 | 58.43 - 59.00 | 2.429 times | Fri 11 September 2026 | 59.05 (-0.87%) | 59.24 | 58.49 - 59.30 | 1.1356 times | Fri 04 September 2026 | 59.57 (-0.35%) | 59.57 | 59.02 - 59.81 | 0.8517 times | Fri 28 August 2026 | 59.78 (0.27%) | 59.32 | 59.32 - 60.11 | 1.4196 times | Fri 21 August 2026 | 59.62 (-1.71%) | 60.49 | 59.37 - 60.49 | 0.2208 times | Fri 14 August 2026 | 60.66 (0.48%) | 60.28 | 60.05 - 60.96 | 1.4826 times | Fri 07 August 2026 | 60.37 (4.94%) | 58.13 | 58.13 - 60.68 | 0.7571 times | Fri 31 July 2026 | 57.53 (-0.66%) | 57.45 | 54.76 - 57.69 | 0.3155 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 59.25 and 59.67
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 59.32 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.46 (0.75%) | 59.04 | 59.04 - 59.46 | 0.0167 times | Wed 30 September 2026 | 59.02 (-1.11%) | 59.14 | 58.43 - 59.81 | 1.2642 times | Mon 31 August 2026 | 59.68 (3.74%) | 58.13 | 58.13 - 60.96 | 0.8395 times | Fri 31 July 2026 | 57.53 (-9.69%) | 61.73 | 54.76 - 61.73 | 0.2242 times | Tue 30 June 2026 | 63.70 (3.86%) | 61.47 | 58.30 - 63.93 | 1.7926 times | Fri 29 May 2026 | 61.33 (7.75%) | 57.40 | 56.94 - 61.39 | 0.9866 times | Thu 30 April 2026 | 56.92 (11.81%) | 51.37 | 51.37 - 56.92 | 1.2374 times | Tue 31 March 2026 | 50.91 (-6.05%) | 53.99 | 49.38 - 54.33 | 1.0803 times | Fri 27 February 2026 | 54.19 (-1.74%) | 55.69 | 52.82 - 55.69 | 1.291 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 1.2675 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 4.1337 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 54.42 and 68.97
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 51.25 |
| Yearly Target 3 | 57.59 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 72.14 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.46 (9.68%) | 54.51 | 49.38 - 63.93 | 0.4319 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7411 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6164 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.851 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.7895 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.7374 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.7714 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.0613 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.42
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 59.13 |
| 20 day DMA | 58.99 |
| 35 day DMA | 59.28 |
| 50 day DMA | 59.18 |
| 100 day DMA | 59.89 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.15 | 59.08 |
| 12 day EMA | 59.15 | 59.09 | 59.06 |
| 20 day EMA | 59.14 | 59.11 | 59.09 |
| 35 day EMA | 59.1 | 59.08 | 59.07 |
| 50 day EMA | 59.16 | 59.15 | 59.14 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.11 | 59.1 |
| 12 day SMA | 59.13 | 59.07 | 59 |
| 20 day SMA | 58.99 | 59 | 59.02 |
| 35 day SMA | 59.28 | 59.32 | 59.36 |
| 50 day SMA | 59.18 | 59.15 | 59.14 |
| 100 day SMA | 59.89 | 59.89 | 59.9 |
| 150 day SMA | 58.01 | 57.97 | 57.94 |
| 200 day SMA | 57.17 | 57.15 | 57.12 |
Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
