ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 57.45 and 57.61

Intraday Target 157.42
Intraday Target 257.48
Intraday Target 357.583333333333
Intraday Target 457.64
Intraday Target 557.74

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 July 2026 57.53 (0.52%) 57.69 57.53 - 57.69 0.2273 times
Thu 30 July 2026 57.23 (4.51%) 57.23 57.23 - 57.23 0.2273 times
Wed 29 July 2026 54.76 (-2.65%) 55.33 54.76 - 55.34 3.6364 times
Tue 28 July 2026 56.25 (-2.09%) 56.25 56.25 - 56.25 0.2273 times
Mon 27 July 2026 57.45 (-0.79%) 57.45 57.45 - 57.45 0.2273 times
Fri 24 July 2026 57.91 (-1.85%) 58.48 57.91 - 58.49 4.5455 times
Thu 23 July 2026 59.00 (-1.09%) 58.85 58.85 - 59.00 0.2273 times
Wed 22 July 2026 59.65 (-0.23%) 59.65 59.65 - 59.65 0.2273 times
Tue 21 July 2026 59.79 (2.93%) 59.79 59.79 - 59.79 0.2273 times
Mon 20 July 2026 58.09 (0.03%) 58.09 58.09 - 58.09 0.2273 times
Fri 17 July 2026 58.07 (-0.82%) 58.07 58.07 - 58.07 0.2273 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 56.15 and 59.08

Weekly Target 153.73
Weekly Target 255.63
Weekly Target 356.66
Weekly Target 458.56
Weekly Target 559.59

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 July 2026 57.53 (-0.66%) 57.45 54.76 - 57.69 0.3053 times
Fri 24 July 2026 57.91 (-0.28%) 58.09 57.91 - 59.79 0.3664 times
Fri 17 July 2026 58.07 (-4.99%) 59.92 58.07 - 60.76 0.0763 times
Fri 10 July 2026 61.12 (1.63%) 61.36 59.56 - 61.36 0.1989 times
Thu 02 July 2026 60.14 (-1.23%) 60.97 60.14 - 63.70 0.3817 times
Fri 26 June 2026 60.89 (-3.96%) 63.62 60.89 - 63.93 1.2366 times
Thu 18 June 2026 63.40 (3.54%) 63.01 61.55 - 63.40 5.4349 times
Fri 12 June 2026 61.23 (3.92%) 59.97 58.30 - 61.23 0.4427 times
Fri 05 June 2026 58.92 (-3.93%) 61.47 58.92 - 62.81 0.7633 times
Fri 29 May 2026 61.33 (2.23%) 61.20 61.04 - 61.39 0.7939 times
Fri 22 May 2026 59.99 (1.82%) 58.89 57.79 - 60.17 0.6717 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 52.66 and 59.63

Monthly Target 151.04
Monthly Target 254.28
Monthly Target 358.006666666667
Monthly Target 461.25
Monthly Target 564.98

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 July 2026 57.53 (-9.69%) 61.73 54.76 - 61.73 0.1685 times
Tue 30 June 2026 63.70 (3.86%) 61.47 58.30 - 63.93 1.3474 times
Fri 29 May 2026 61.33 (7.75%) 57.40 56.94 - 61.39 0.7416 times
Thu 30 April 2026 56.92 (11.81%) 51.37 51.37 - 56.92 0.9301 times
Tue 31 March 2026 50.91 (-6.05%) 53.99 49.38 - 54.33 0.812 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 0.9703 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 0.9527 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.1071 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.357 times
Fri 31 October 2025 55.30 (1.8%) 54.18 53.12 - 56.15 0.6134 times
Tue 30 September 2025 54.32 (5.43%) 51.21 51.21 - 54.58 0.2413 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 53.46 and 68.01

Yearly Target 142.4
Yearly Target 249.96
Yearly Target 356.946666666667
Yearly Target 464.51
Yearly Target 571.5

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 31 July 2026 57.53 (6.12%) 54.51 49.38 - 63.93 0.3443 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7497 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.6235 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.8609 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.7986 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.7575 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.8035 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.062 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 56.64
12 day DMA 57.86
20 day DMA 58.97
35 day DMA 60.25
50 day DMA 60.36
100 day DMA 57.57
150 day DMA 56.6
200 day DMA 55.98

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0856.8656.68
12 day EMA57.8757.9358.06
20 day EMA58.6158.7258.88
35 day EMA59.2759.3759.5
50 day EMA59.8959.9960.1

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6456.7257.07
12 day SMA57.8658.0658.35
20 day SMA58.9759.159.32
35 day SMA60.2560.2760.34
50 day SMA60.3660.3860.4
100 day SMA57.5757.5257.49
150 day SMA56.656.5856.56
200 day SMA55.9855.9655.95

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top