Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 59.9 and 60.08
| Intraday Target 1 | 59.87 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 60.05 |
| Intraday Target 4 | 60.11 |
| Intraday Target 5 | 60.23 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.99 (0.6%) | 60.17 | 59.99 - 60.17 | 0.1905 times | Thu 21 May 2026 | 59.63 (0.59%) | 59.14 | 59.05 - 59.63 | 1.0476 times | Wed 20 May 2026 | 59.28 (1.86%) | 59.28 | 59.28 - 59.28 | 0.0476 times | Tue 19 May 2026 | 58.20 (-0.6%) | 57.79 | 57.79 - 58.20 | 0.0476 times | Mon 18 May 2026 | 58.55 (-0.63%) | 58.89 | 58.55 - 58.89 | 0.7619 times | Fri 15 May 2026 | 58.92 (-1.9%) | 59.12 | 58.88 - 59.12 | 0.381 times | Thu 14 May 2026 | 60.06 (0.6%) | 59.95 | 59.82 - 60.06 | 0.5238 times | Wed 13 May 2026 | 59.70 (0.47%) | 59.34 | 59.20 - 59.76 | 6.0952 times | Tue 12 May 2026 | 59.42 (-0.55%) | 59.01 | 58.92 - 59.42 | 0.8571 times | Mon 11 May 2026 | 59.75 (0.83%) | 59.75 | 59.75 - 59.75 | 0.0476 times | Fri 08 May 2026 | 59.26 (1.56%) | 59.13 | 59.13 - 59.26 | 0.3333 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.89 and 61.27
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.99 (1.82%) | 58.89 | 57.79 - 60.17 | 0.5104 times | Fri 15 May 2026 | 58.92 (-0.57%) | 59.75 | 58.88 - 60.06 | 1.9257 times | Fri 08 May 2026 | 59.26 (3.67%) | 56.94 | 56.94 - 59.26 | 0.2784 times | Fri 01 May 2026 | 57.16 (0.7%) | 56.74 | 56.28 - 57.40 | 0.1508 times | Fri 24 April 2026 | 56.76 (1.3%) | 55.88 | 55.60 - 56.76 | 2.4362 times | Fri 17 April 2026 | 56.03 (4.94%) | 53.43 | 53.43 - 56.03 | 0.1972 times | Fri 10 April 2026 | 53.39 (3.83%) | 51.56 | 51.40 - 53.52 | 1.5893 times | Thu 02 April 2026 | 51.42 (3.42%) | 49.38 | 49.38 - 51.42 | 0.116 times | Fri 27 March 2026 | 49.72 (-3.23%) | 52.09 | 49.72 - 52.09 | 0.4872 times | Fri 20 March 2026 | 51.38 (-1.19%) | 52.67 | 51.35 - 52.94 | 2.3087 times | Fri 13 March 2026 | 52.00 (-1.48%) | 53.38 | 52.00 - 53.63 | 0.6148 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.47 and 61.7
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 59.033333333333 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.99 (5.39%) | 57.40 | 56.94 - 60.17 | 0.7007 times | Thu 30 April 2026 | 56.92 (11.81%) | 51.37 | 51.37 - 56.92 | 1.0669 times | Tue 31 March 2026 | 50.91 (-6.05%) | 53.99 | 49.38 - 54.33 | 0.9314 times | Fri 27 February 2026 | 54.19 (-1.74%) | 55.69 | 52.82 - 55.69 | 1.113 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 1.0928 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 3.564 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.4095 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.7036 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.2768 times | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1413 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.8658 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 54.69 and 65.48
| Yearly Target 1 | 45.72 |
| Yearly Target 2 | 52.86 |
| Yearly Target 3 | 56.513333333333 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.99 (10.66%) | 54.51 | 49.38 - 60.17 | 0.2516 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7588 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6311 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.8713 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.8083 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.7788 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.8374 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.0627 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.49
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.42 |
| 35 day DMA | 56.78 |
| 50 day DMA | 55.16 |
| 100 day DMA | 54.85 |
| 150 day DMA | 54.63 |
| 200 day DMA | 54.19 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.17 | 58.94 |
| 12 day EMA | 58.98 | 58.8 | 58.65 |
| 20 day EMA | 58.33 | 58.15 | 57.99 |
| 35 day EMA | 56.92 | 56.74 | 56.57 |
| 50 day EMA | 55.41 | 55.22 | 55.04 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.92 | 59 |
| 12 day SMA | 59.26 | 59.18 | 59.02 |
| 20 day SMA | 58.42 | 58.25 | 58.07 |
| 35 day SMA | 56.78 | 56.53 | 56.3 |
| 50 day SMA | 55.16 | 55.03 | 54.9 |
| 100 day SMA | 54.85 | 54.8 | 54.76 |
| 150 day SMA | 54.63 | 54.59 | 54.55 |
| 200 day SMA | 54.19 | 54.14 | 54.1 |
Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
