AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 57.45 and 57.61
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.583333333333 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 57.74 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.53 (0.52%) | 57.69 | 57.53 - 57.69 | 0.2273 times | Thu 30 July 2026 | 57.23 (4.51%) | 57.23 | 57.23 - 57.23 | 0.2273 times | Wed 29 July 2026 | 54.76 (-2.65%) | 55.33 | 54.76 - 55.34 | 3.6364 times | Tue 28 July 2026 | 56.25 (-2.09%) | 56.25 | 56.25 - 56.25 | 0.2273 times | Mon 27 July 2026 | 57.45 (-0.79%) | 57.45 | 57.45 - 57.45 | 0.2273 times | Fri 24 July 2026 | 57.91 (-1.85%) | 58.48 | 57.91 - 58.49 | 4.5455 times | Thu 23 July 2026 | 59.00 (-1.09%) | 58.85 | 58.85 - 59.00 | 0.2273 times | Wed 22 July 2026 | 59.65 (-0.23%) | 59.65 | 59.65 - 59.65 | 0.2273 times | Tue 21 July 2026 | 59.79 (2.93%) | 59.79 | 59.79 - 59.79 | 0.2273 times | Mon 20 July 2026 | 58.09 (0.03%) | 58.09 | 58.09 - 58.09 | 0.2273 times | Fri 17 July 2026 | 58.07 (-0.82%) | 58.07 | 58.07 - 58.07 | 0.2273 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 56.15 and 59.08
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 56.66 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 59.59 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.53 (-0.66%) | 57.45 | 54.76 - 57.69 | 0.3053 times | Fri 24 July 2026 | 57.91 (-0.28%) | 58.09 | 57.91 - 59.79 | 0.3664 times | Fri 17 July 2026 | 58.07 (-4.99%) | 59.92 | 58.07 - 60.76 | 0.0763 times | Fri 10 July 2026 | 61.12 (1.63%) | 61.36 | 59.56 - 61.36 | 0.1989 times | Thu 02 July 2026 | 60.14 (-1.23%) | 60.97 | 60.14 - 63.70 | 0.3817 times | Fri 26 June 2026 | 60.89 (-3.96%) | 63.62 | 60.89 - 63.93 | 1.2366 times | Thu 18 June 2026 | 63.40 (3.54%) | 63.01 | 61.55 - 63.40 | 5.4349 times | Fri 12 June 2026 | 61.23 (3.92%) | 59.97 | 58.30 - 61.23 | 0.4427 times | Fri 05 June 2026 | 58.92 (-3.93%) | 61.47 | 58.92 - 62.81 | 0.7633 times | Fri 29 May 2026 | 61.33 (2.23%) | 61.20 | 61.04 - 61.39 | 0.7939 times | Fri 22 May 2026 | 59.99 (1.82%) | 58.89 | 57.79 - 60.17 | 0.6717 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 52.66 and 59.63
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 61.25 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.53 (-9.69%) | 61.73 | 54.76 - 61.73 | 0.1685 times | Tue 30 June 2026 | 63.70 (3.86%) | 61.47 | 58.30 - 63.93 | 1.3474 times | Fri 29 May 2026 | 61.33 (7.75%) | 57.40 | 56.94 - 61.39 | 0.7416 times | Thu 30 April 2026 | 56.92 (11.81%) | 51.37 | 51.37 - 56.92 | 0.9301 times | Tue 31 March 2026 | 50.91 (-6.05%) | 53.99 | 49.38 - 54.33 | 0.812 times | Fri 27 February 2026 | 54.19 (-1.74%) | 55.69 | 52.82 - 55.69 | 0.9703 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 0.9527 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 3.1071 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.357 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.6134 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.2413 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 53.46 and 68.01
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 56.946666666667 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.53 (6.12%) | 54.51 | 49.38 - 63.93 | 0.3443 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7497 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6235 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.8609 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.7986 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.7575 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.8035 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.062 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.97 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.36 |
| 100 day DMA | 57.57 |
| 150 day DMA | 56.6 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.86 | 56.68 |
| 12 day EMA | 57.87 | 57.93 | 58.06 |
| 20 day EMA | 58.61 | 58.72 | 58.88 |
| 35 day EMA | 59.27 | 59.37 | 59.5 |
| 50 day EMA | 59.89 | 59.99 | 60.1 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.72 | 57.07 |
| 12 day SMA | 57.86 | 58.06 | 58.35 |
| 20 day SMA | 58.97 | 59.1 | 59.32 |
| 35 day SMA | 60.25 | 60.27 | 60.34 |
| 50 day SMA | 60.36 | 60.38 | 60.4 |
| 100 day SMA | 57.57 | 57.52 | 57.49 |
| 150 day SMA | 56.6 | 56.58 | 56.56 |
| 200 day SMA | 55.98 | 55.96 | 55.95 |


