ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 54.16 and 54.5

Intraday Target 153.88
Intraday Target 254.1
Intraday Target 354.216666666667
Intraday Target 454.44
Intraday Target 554.56

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Mon 02 March 2026 54.33 (0.26%) 53.99 53.99 - 54.33 0.0664 times
Fri 27 February 2026 54.19 (-0.51%) 53.97 53.97 - 54.19 0.598 times
Thu 26 February 2026 54.47 (-0.89%) 54.22 54.22 - 54.47 0.1661 times
Wed 25 February 2026 54.96 (1.48%) 54.78 54.78 - 55.00 0.5648 times
Tue 24 February 2026 54.16 (1.14%) 53.74 53.74 - 54.16 0.0332 times
Mon 23 February 2026 53.55 (-1.63%) 53.98 53.55 - 53.98 0.0664 times
Fri 20 February 2026 54.44 (0.78%) 54.25 54.22 - 54.49 2.8239 times
Thu 19 February 2026 54.02 (-0.37%) 54.02 53.83 - 54.03 3.1229 times
Wed 18 February 2026 54.22 (0.86%) 54.24 53.95 - 54.27 1.6611 times
Tue 17 February 2026 53.76 (-0.06%) 53.78 53.70 - 53.93 0.897 times
Fri 13 February 2026 53.79 (0%) 53.79 53.79 - 53.79 0.1329 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 54.16 and 54.5

Weekly Target 153.88
Weekly Target 254.1
Weekly Target 354.216666666667
Weekly Target 454.44
Weekly Target 554.56

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Mon 02 March 2026 54.33 (0.26%) 53.99 53.99 - 54.33 0.0294 times
Fri 27 February 2026 54.19 (-0.46%) 53.98 53.55 - 55.00 0.6324 times
Fri 20 February 2026 54.44 (1.21%) 53.78 53.70 - 54.49 3.7647 times
Fri 13 February 2026 53.79 (0%) 53.79 53.79 - 53.79 0.0588 times
Fri 13 February 2026 53.79 (-1.18%) 54.55 53.59 - 55.05 0.8971 times
Fri 06 February 2026 54.43 (-1.31%) 55.69 52.82 - 55.69 0.3824 times
Fri 30 January 2026 55.15 (0.09%) 55.19 55.09 - 56.10 0.5735 times
Fri 23 January 2026 55.10 (-0.43%) 54.90 54.13 - 55.14 0.3971 times
Fri 16 January 2026 55.34 (-0.23%) 55.41 54.61 - 55.86 2.6324 times
Fri 09 January 2026 55.47 (2.02%) 54.91 54.75 - 55.55 0.6324 times
Fri 02 January 2026 54.37 (-1.38%) 54.63 54.13 - 54.83 1.5588 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 54.16 and 54.5

Monthly Target 153.88
Monthly Target 254.1
Monthly Target 354.216666666667
Monthly Target 454.44
Monthly Target 554.56

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Mon 02 March 2026 54.33 (0.26%) 53.99 53.99 - 54.33 0.005 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 0.9833 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 0.9556 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.1163 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.358 times
Fri 31 October 2025 55.30 (1.8%) 54.18 53.12 - 56.15 0.6303 times
Tue 30 September 2025 54.32 (5.43%) 51.21 51.21 - 54.58 0.242 times
Fri 29 August 2025 51.52 (1.34%) 50.72 50.53 - 52.60 0.1261 times
Thu 31 July 2025 50.84 (0.08%) 50.55 50.03 - 51.18 0.757 times
Mon 30 June 2025 50.80 (1.48%) 49.69 49.27 - 50.80 2.8263 times
Fri 30 May 2025 50.06 (5.79%) 47.98 47.53 - 50.18 1.1396 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 51.94 and 55.22

Yearly Target 151.14
Yearly Target 252.73
Yearly Target 354.416666666667
Yearly Target 456.01
Yearly Target 557.7

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Mon 02 March 2026 54.33 (0.22%) 54.51 52.82 - 56.10 0.1143 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7701 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.6341 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.9467 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.8274 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.8001 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.8444 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.0629 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.22 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 54.42
12 day DMA 54.14
20 day DMA 54.17
35 day DMA 54.68
50 day DMA 54.71
100 day DMA 54.43
150 day DMA 53.8
200 day DMA 52.88

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3254.3254.38
12 day EMA54.2954.2854.3
20 day EMA54.3554.3554.37
35 day EMA54.4154.4254.43
50 day EMA54.6154.6254.64

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4254.2754.32
12 day SMA54.1454.0854.13
20 day SMA54.1754.2454.29
35 day SMA54.6854.7154.72
50 day SMA54.7154.6854.67
100 day SMA54.4354.4354.43
150 day SMA53.853.7853.76
200 day SMA52.8852.8552.83

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top