ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 58.83 and 59.08

Intraday Target 158.63
Intraday Target 258.77
Intraday Target 358.883333333333
Intraday Target 459.02
Intraday Target 559.13

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Mon 14 September 2026 58.90 (-0.25%) 58.80 58.75 - 59.00 3.6683 times
Fri 11 September 2026 59.05 (0.87%) 59.05 59.05 - 59.05 0.0503 times
Thu 10 September 2026 58.54 (-0.54%) 58.65 58.49 - 58.69 1.0553 times
Wed 09 September 2026 58.86 (-0.49%) 58.77 58.77 - 58.86 0.0503 times
Tue 08 September 2026 59.15 (-0.71%) 59.24 59.15 - 59.30 2.4623 times
Fri 04 September 2026 59.57 (-0.38%) 59.53 59.53 - 59.58 0.9548 times
Thu 03 September 2026 59.80 (0.98%) 59.64 59.64 - 59.81 1.0553 times
Wed 02 September 2026 59.22 (0.34%) 59.34 59.22 - 59.34 0.402 times
Tue 01 September 2026 59.02 (-1.11%) 59.14 59.02 - 59.14 0.0503 times
Mon 31 August 2026 59.68 (-0.17%) 59.57 59.57 - 59.68 0.2513 times
Fri 28 August 2026 59.78 (-0.55%) 59.99 59.78 - 59.99 0.0503 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.83 and 59.08

Weekly Target 158.63
Weekly Target 258.77
Weekly Target 358.883333333333
Weekly Target 459.02
Weekly Target 559.13

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Mon 14 September 2026 58.90 (-0.25%) 58.80 58.75 - 59.00 1.4777 times
Fri 11 September 2026 59.05 (-0.87%) 59.24 58.49 - 59.30 1.4575 times
Fri 04 September 2026 59.57 (-0.35%) 59.57 59.02 - 59.81 1.0931 times
Fri 28 August 2026 59.78 (0.27%) 59.32 59.32 - 60.11 1.8219 times
Fri 21 August 2026 59.62 (-1.71%) 60.49 59.37 - 60.49 0.2834 times
Fri 14 August 2026 60.66 (0.48%) 60.28 60.05 - 60.96 1.9028 times
Fri 07 August 2026 60.37 (4.94%) 58.13 58.13 - 60.68 0.9717 times
Fri 31 July 2026 57.53 (-0.66%) 57.45 54.76 - 57.69 0.4049 times
Fri 24 July 2026 57.91 (-0.28%) 58.09 57.91 - 59.79 0.4858 times
Fri 17 July 2026 58.07 (-4.99%) 59.92 58.07 - 60.76 0.1012 times
Fri 10 July 2026 61.12 (1.63%) 61.36 59.56 - 61.36 0.2638 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.04 and 59.36

Monthly Target 157.75
Monthly Target 258.32
Monthly Target 359.066666666667
Monthly Target 459.64
Monthly Target 560.39

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Mon 14 September 2026 58.90 (-1.31%) 59.14 58.49 - 59.81 0.4806 times
Mon 31 August 2026 59.68 (3.74%) 58.13 58.13 - 60.96 0.6217 times
Fri 31 July 2026 57.53 (-9.69%) 61.73 54.76 - 61.73 0.166 times
Tue 30 June 2026 63.70 (3.86%) 61.47 58.30 - 63.93 1.3277 times
Fri 29 May 2026 61.33 (7.75%) 57.40 56.94 - 61.39 0.7307 times
Thu 30 April 2026 56.92 (11.81%) 51.37 51.37 - 56.92 0.9165 times
Tue 31 March 2026 50.91 (-6.05%) 53.99 49.38 - 54.33 0.8001 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 0.9561 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 0.9388 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.0616 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.3517 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 54.14 and 68.69

Yearly Target 142.85
Yearly Target 250.88
Yearly Target 357.403333333333
Yearly Target 465.43
Yearly Target 571.95

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Mon 14 September 2026 58.90 (8.65%) 54.51 49.38 - 63.93 0.406 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7437 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.6185 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.8539 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.7922 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.7434 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.7809 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.0615 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.12 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 58.9
12 day DMA 59.31
20 day DMA 59.48
35 day DMA 59.25
50 day DMA 59.4
100 day DMA 59.67
150 day DMA 57.53
200 day DMA 56.82

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9859.0259
12 day EMA59.259.2559.29
20 day EMA59.3359.3859.42
35 day EMA59.4659.4959.52
50 day EMA59.5559.5859.6

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.959.0359.18
12 day SMA59.3159.3659.41
20 day SMA59.4859.5659.66
35 day SMA59.2559.2259.22
50 day SMA59.459.4259.48
100 day SMA59.6759.6459.61
150 day SMA57.5357.4957.45
200 day SMA56.8256.7856.75

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top