Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 59.58 and 59.66
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 59.59 |
| Intraday Target 3 | 59.646666666667 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 59.73 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.62 (0.42%) | 59.70 | 59.62 - 59.70 | 0.0926 times | Thu 20 August 2026 | 59.37 (-0.8%) | 59.41 | 59.37 - 59.41 | 0.2778 times | Wed 19 August 2026 | 59.85 (-0.05%) | 59.85 | 59.85 - 59.85 | 0.0926 times | Tue 18 August 2026 | 59.88 (-1.01%) | 59.98 | 59.88 - 59.98 | 0.7407 times | Mon 17 August 2026 | 60.49 (-0.28%) | 60.49 | 60.49 - 60.49 | 0.0926 times | Fri 14 August 2026 | 60.66 (-0.39%) | 60.63 | 60.60 - 60.68 | 1.1111 times | Thu 13 August 2026 | 60.90 (0.96%) | 60.96 | 60.90 - 60.96 | 0.0926 times | Wed 12 August 2026 | 60.32 (0.45%) | 60.39 | 60.32 - 60.49 | 5.6481 times | Tue 11 August 2026 | 60.05 (-0.3%) | 60.19 | 60.05 - 60.29 | 1.1111 times | Mon 10 August 2026 | 60.23 (-0.23%) | 60.28 | 60.23 - 60.28 | 0.7407 times | Fri 07 August 2026 | 60.37 (0.73%) | 60.33 | 60.33 - 60.37 | 1.3889 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.94 and 60.06
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.16 |
| Weekly Target 3 | 59.826666666667 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.62 (-1.71%) | 60.49 | 59.37 - 60.49 | 0.2059 times | Fri 14 August 2026 | 60.66 (0.48%) | 60.28 | 60.05 - 60.96 | 1.3823 times | Fri 07 August 2026 | 60.37 (4.94%) | 58.13 | 58.13 - 60.68 | 0.7059 times | Fri 31 July 2026 | 57.53 (-0.66%) | 57.45 | 54.76 - 57.69 | 0.2941 times | Fri 24 July 2026 | 57.91 (-0.28%) | 58.09 | 57.91 - 59.79 | 0.3529 times | Fri 17 July 2026 | 58.07 (-4.99%) | 59.92 | 58.07 - 60.76 | 0.0735 times | Fri 10 July 2026 | 61.12 (1.63%) | 61.36 | 59.56 - 61.36 | 0.1916 times | Thu 02 July 2026 | 60.14 (-1.23%) | 60.97 | 60.14 - 63.70 | 0.3676 times | Fri 26 June 2026 | 60.89 (-3.96%) | 63.62 | 60.89 - 63.93 | 1.1911 times | Thu 18 June 2026 | 63.40 (3.54%) | 63.01 | 61.55 - 63.40 | 5.2351 times | Fri 12 June 2026 | 61.23 (3.92%) | 59.97 | 58.30 - 61.23 | 0.4265 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 58.88 and 61.71
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 59.57 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 62.4 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.62 (3.63%) | 58.13 | 58.13 - 60.96 | 0.401 times | Fri 31 July 2026 | 57.53 (-9.69%) | 61.73 | 54.76 - 61.73 | 0.1723 times | Tue 30 June 2026 | 63.70 (3.86%) | 61.47 | 58.30 - 63.93 | 1.3779 times | Fri 29 May 2026 | 61.33 (7.75%) | 57.40 | 56.94 - 61.39 | 0.7583 times | Thu 30 April 2026 | 56.92 (11.81%) | 51.37 | 51.37 - 56.92 | 0.9511 times | Tue 31 March 2026 | 50.91 (-6.05%) | 53.99 | 49.38 - 54.33 | 0.8304 times | Fri 27 February 2026 | 54.19 (-1.74%) | 55.69 | 52.82 - 55.69 | 0.9923 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 0.9743 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 3.1773 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.365 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.6272 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 54.5 and 69.05
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 51.36 |
| Yearly Target 3 | 57.643333333333 |
| Yearly Target 4 | 65.91 |
| Yearly Target 5 | 72.19 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 59.62 (9.98%) | 54.51 | 49.38 - 63.93 | 0.3661 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7476 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6218 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.8584 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.7964 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.7525 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.7955 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.0618 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.36
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term but the sell signal is initial and weak.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.26 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.14 |
| 20 day DMA | 59.17 |
| 35 day DMA | 59.42 |
| 50 day DMA | 60.18 |
| 100 day DMA | 58.8 |
| 150 day DMA | 57.1 |
| 200 day DMA | 56.39 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.88 | 60.13 |
| 12 day EMA | 59.81 | 59.84 | 59.93 |
| 20 day EMA | 59.69 | 59.7 | 59.74 |
| 35 day EMA | 59.88 | 59.9 | 59.93 |
| 50 day EMA | 60.11 | 60.13 | 60.16 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 60.05 | 60.36 |
| 12 day SMA | 60.14 | 60.18 | 60.26 |
| 20 day SMA | 59.17 | 59.09 | 59.07 |
| 35 day SMA | 59.42 | 59.43 | 59.5 |
| 50 day SMA | 60.18 | 60.15 | 60.15 |
| 100 day SMA | 58.8 | 58.7 | 58.6 |
| 150 day SMA | 57.1 | 57.07 | 57.04 |
| 200 day SMA | 56.39 | 56.36 | 56.35 |
Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
