Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 54.59 and 54.59
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 54.59 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 54.59 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.59 (0.22%) | 54.59 | 54.59 - 54.59 | 0.8333 times | Wed 03 December 2025 | 54.47 (0.22%) | 54.56 | 54.47 - 54.56 | 1.6667 times | Tue 02 December 2025 | 54.35 (0.78%) | 54.35 | 54.35 - 54.35 | 0.8333 times | Mon 01 December 2025 | 53.93 (-0.7%) | 53.85 | 53.85 - 53.93 | 0.8333 times | Fri 28 November 2025 | 54.31 (0.76%) | 54.31 | 54.31 - 54.31 | 0.8333 times | Wed 26 November 2025 | 53.90 (1.18%) | 53.90 | 53.90 - 53.90 | 0.8333 times | Tue 25 November 2025 | 53.27 (0.68%) | 52.98 | 52.98 - 53.27 | 1.6667 times | Mon 24 November 2025 | 52.91 (2.3%) | 52.91 | 52.91 - 52.91 | 0.8333 times | Fri 21 November 2025 | 51.72 (0.27%) | 51.72 | 51.72 - 51.72 | 0.8333 times | Thu 20 November 2025 | 51.58 (-2.18%) | 51.58 | 51.58 - 51.58 | 0.8333 times | Wed 19 November 2025 | 52.73 (0.38%) | 52.94 | 52.73 - 52.94 | 0.8333 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 54.22 and 54.96
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.59 (0.52%) | 53.85 | 53.85 - 54.59 | 0.1302 times | Fri 28 November 2025 | 54.31 (5.01%) | 52.91 | 52.91 - 54.31 | 0.1302 times | Fri 21 November 2025 | 51.72 (-3.18%) | 52.91 | 51.58 - 52.94 | 0.8333 times | Fri 14 November 2025 | 53.42 (-0.48%) | 54.76 | 53.19 - 54.82 | 0.5729 times | Fri 07 November 2025 | 53.68 (-2.93%) | 54.59 | 53.50 - 54.59 | 2.1615 times | Fri 31 October 2025 | 55.30 (0%) | 55.50 | 55.29 - 55.54 | 0.1563 times | Fri 31 October 2025 | 55.30 (0.69%) | 55.49 | 55.04 - 56.15 | 2.474 times | Fri 24 October 2025 | 54.92 (1.59%) | 54.45 | 53.90 - 54.97 | 0.6771 times | Fri 17 October 2025 | 54.06 (1.77%) | 54.18 | 53.56 - 54.68 | 0.8333 times | Fri 10 October 2025 | 53.12 (-1.94%) | 54.47 | 53.12 - 54.82 | 2.0313 times | Fri 03 October 2025 | 54.17 (0.46%) | 54.23 | 53.96 - 54.46 | 1.1198 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 54.22 and 54.96
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 54.343333333333 |
| Monthly Target 4 | 54.84 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.59 (0.52%) | 53.85 | 53.85 - 54.59 | 0.0165 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.4675 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.8231 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.3161 times | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1646 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.9886 times | Mon 30 June 2025 | 50.80 (1.48%) | 49.69 | 49.27 - 50.80 | 3.691 times | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.4882 times | Wed 30 April 2025 | 47.32 (1.76%) | 46.38 | 41.36 - 47.32 | 1.1406 times | Mon 31 March 2025 | 46.50 (-6.68%) | 49.66 | 45.48 - 49.67 | 0.9037 times | Fri 28 February 2025 | 49.83 (-0.66%) | 50.13 | 48.91 - 51.79 | 1.6002 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 47.98 and 62.77
| Yearly Target 1 | 35.91 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 50.7 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 65.49 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.59 (13.52%) | 48.21 | 41.36 - 56.15 | 0.5339 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.5762 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.8603 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.7519 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.6358 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.5848 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.0571 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and AdvisorsharesDorsey DWUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.57 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.12 |
| 100 day DMA | 53.02 |
| 150 day DMA | 51.9 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.08 | 53.89 |
| 12 day EMA | 53.86 | 53.73 | 53.6 |
| 20 day EMA | 53.83 | 53.75 | 53.67 |
| 35 day EMA | 53.87 | 53.83 | 53.79 |
| 50 day EMA | 54.14 | 54.12 | 54.11 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.19 | 53.95 |
| 12 day SMA | 53.36 | 53.22 | 53.13 |
| 20 day SMA | 53.57 | 53.57 | 53.56 |
| 35 day SMA | 54.09 | 54.08 | 54.07 |
| 50 day SMA | 54.12 | 54.1 | 54.1 |
| 100 day SMA | 53.02 | 52.98 | 52.94 |
| 150 day SMA | 51.9 | 51.85 | 51.81 |
| 200 day SMA | 50.53 | 50.51 | 50.5 |
Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
