Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DWUS
- Forcast & Targets DWUS
- DWUS Experts view
- Tomorrow's Movement DWUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 54.43 and 54.43
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 54.43 |
| Intraday Target 3 | 54.43 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.43 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.43 (3.05%) | 54.43 | 54.43 - 54.43 | 0.1538 times | Thu 05 February 2026 | 52.82 (-1.31%) | 53.14 | 52.82 - 53.14 | 0.7692 times | Wed 04 February 2026 | 53.52 (-2.69%) | 53.66 | 53.49 - 53.68 | 1.2308 times | Tue 03 February 2026 | 55.00 (-1.11%) | 55.00 | 55.00 - 55.00 | 0.9231 times | Mon 02 February 2026 | 55.62 (0.85%) | 55.69 | 55.62 - 55.69 | 0.9231 times | Fri 30 January 2026 | 55.15 (-1.69%) | 55.27 | 55.09 - 55.27 | 0.3077 times | Thu 29 January 2026 | 56.10 (0.09%) | 55.51 | 55.51 - 56.10 | 4.3077 times | Wed 28 January 2026 | 56.05 (0.16%) | 56.05 | 56.05 - 56.05 | 0.3077 times | Tue 27 January 2026 | 55.96 (1.05%) | 55.96 | 55.96 - 55.96 | 0.1538 times | Mon 26 January 2026 | 55.38 (0.51%) | 55.19 | 55.19 - 55.38 | 0.9231 times | Fri 23 January 2026 | 55.10 (0.02%) | 55.10 | 55.10 - 55.10 | 0.1538 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 52.19 and 55.06
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.43 (-1.31%) | 55.69 | 52.82 - 55.69 | 0.1584 times | Fri 30 January 2026 | 55.15 (0.09%) | 55.19 | 55.09 - 56.10 | 0.2377 times | Fri 23 January 2026 | 55.10 (-0.43%) | 54.90 | 54.13 - 55.14 | 0.1645 times | Fri 16 January 2026 | 55.34 (-0.23%) | 55.41 | 54.61 - 55.86 | 1.0908 times | Fri 09 January 2026 | 55.47 (2.02%) | 54.91 | 54.75 - 55.55 | 0.262 times | Fri 02 January 2026 | 54.37 (-1.38%) | 54.63 | 54.13 - 54.83 | 0.6459 times | Fri 26 December 2025 | 55.13 (1.38%) | 54.54 | 54.50 - 55.19 | 0.1463 times | Fri 19 December 2025 | 54.38 (0.78%) | 53.75 | 52.69 - 54.38 | 0.2133 times | Fri 12 December 2025 | 53.96 (-1.66%) | 54.81 | 53.96 - 55.33 | 6.0756 times | Fri 05 December 2025 | 54.87 (1.03%) | 53.85 | 53.85 - 55.00 | 1.0055 times | Fri 28 November 2025 | 54.31 (5.01%) | 52.91 | 52.91 - 54.31 | 0.0305 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 52.19 and 55.06
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.43 (-1.31%) | 55.69 | 52.82 - 55.69 | 0.0642 times | Fri 30 January 2026 | 55.15 (1.73%) | 54.51 | 54.13 - 56.10 | 0.9353 times | Wed 31 December 2025 | 54.21 (-0.18%) | 53.85 | 52.69 - 55.33 | 3.0501 times | Fri 28 November 2025 | 54.31 (-1.79%) | 54.59 | 51.58 - 54.82 | 0.3504 times | Fri 31 October 2025 | 55.30 (1.8%) | 54.18 | 53.12 - 56.15 | 0.6169 times | Tue 30 September 2025 | 54.32 (5.43%) | 51.21 | 51.21 - 54.58 | 0.2369 times | Fri 29 August 2025 | 51.52 (1.34%) | 50.72 | 50.53 - 52.60 | 0.1234 times | Thu 31 July 2025 | 50.84 (0.08%) | 50.55 | 50.03 - 51.18 | 0.741 times | Mon 30 June 2025 | 50.80 (1.48%) | 49.69 | 49.27 - 50.80 | 2.7664 times | Fri 30 May 2025 | 50.06 (5.79%) | 47.98 | 47.53 - 50.18 | 1.1154 times | Wed 30 April 2025 | 47.32 (1.76%) | 46.38 | 41.36 - 47.32 | 0.8549 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 51.99 and 55.27
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 52.8 |
| Yearly Target 3 | 54.45 |
| Yearly Target 4 | 56.08 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.43 (0.41%) | 54.51 | 52.82 - 56.10 | 0.0605 times | Wed 31 December 2025 | 54.21 (12.73%) | 48.21 | 41.36 - 56.15 | 0.7753 times | Tue 31 December 2024 | 48.09 (20.04%) | 39.59 | 39.04 - 49.87 | 0.6385 times | Fri 29 December 2023 | 40.06 (20.26%) | 33.59 | 31.73 - 40.37 | 0.9532 times | Fri 30 December 2022 | 33.31 (-18.62%) | 40.71 | 30.07 - 40.82 | 0.8331 times | Wed 29 December 2021 | 40.93 (19.78%) | 34.46 | 32.43 - 40.96 | 1.8124 times | Thu 31 December 2020 | 34.17 (35.86%) | 25.19 | 18.74 - 34.81 | 2.8638 times | Tue 31 December 2019 | 25.15 (0%) | 25.05 | 25.04 - 25.15 | 0.0633 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.62
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvisorsharesDorsey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.87 |
| 50 day DMA | 54.72 |
| 100 day DMA | 54.41 |
| 150 day DMA | 53.42 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 54.12 | 54.77 |
| 12 day EMA | 54.68 | 54.73 | 55.08 |
| 20 day EMA | 54.82 | 54.86 | 55.07 |
| 35 day EMA | 54.7 | 54.72 | 54.83 |
| 50 day EMA | 54.47 | 54.47 | 54.54 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.42 | 55.08 |
| 12 day SMA | 55.02 | 55.05 | 55.16 |
| 20 day SMA | 55.07 | 55.09 | 55.21 |
| 35 day SMA | 54.87 | 54.85 | 54.88 |
| 50 day SMA | 54.72 | 54.69 | 54.67 |
| 100 day SMA | 54.41 | 54.4 | 54.41 |
| 150 day SMA | 53.42 | 53.39 | 53.38 |
| 200 day SMA | 52.32 | 52.27 | 52.23 |
Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
