ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 58.3 and 58.56

Intraday Target 158.26
Intraday Target 258.34
Intraday Target 358.516666666667
Intraday Target 458.6
Intraday Target 558.78

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Wed 16 September 2026 58.43 (-0.27%) 58.69 58.43 - 58.69 1.8143 times
Tue 15 September 2026 58.59 (-0.53%) 58.59 58.59 - 58.59 0.0422 times
Mon 14 September 2026 58.90 (-0.25%) 58.80 58.75 - 59.00 3.0802 times
Fri 11 September 2026 59.05 (0.87%) 59.05 59.05 - 59.05 0.0422 times
Thu 10 September 2026 58.54 (-0.54%) 58.65 58.49 - 58.69 0.8861 times
Wed 09 September 2026 58.86 (-0.49%) 58.77 58.77 - 58.86 0.0422 times
Tue 08 September 2026 59.15 (-0.71%) 59.24 59.15 - 59.30 2.0675 times
Fri 04 September 2026 59.57 (-0.38%) 59.53 59.53 - 59.58 0.8017 times
Thu 03 September 2026 59.80 (0.98%) 59.64 59.64 - 59.81 0.8861 times
Wed 02 September 2026 59.22 (0.34%) 59.34 59.22 - 59.34 0.3376 times
Tue 01 September 2026 59.02 (-1.11%) 59.14 59.02 - 59.14 0.0422 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 58.15 and 58.72

Weekly Target 158.05
Weekly Target 258.24
Weekly Target 358.62
Weekly Target 458.81
Weekly Target 559.19

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Wed 16 September 2026 58.43 (-1.05%) 58.80 58.43 - 59.00 2.1747 times
Fri 11 September 2026 59.05 (-0.87%) 59.24 58.49 - 59.30 1.3383 times
Fri 04 September 2026 59.57 (-0.35%) 59.57 59.02 - 59.81 1.0037 times
Fri 28 August 2026 59.78 (0.27%) 59.32 59.32 - 60.11 1.6729 times
Fri 21 August 2026 59.62 (-1.71%) 60.49 59.37 - 60.49 0.2602 times
Fri 14 August 2026 60.66 (0.48%) 60.28 60.05 - 60.96 1.7472 times
Fri 07 August 2026 60.37 (4.94%) 58.13 58.13 - 60.68 0.8922 times
Fri 31 July 2026 57.53 (-0.66%) 57.45 54.76 - 57.69 0.3717 times
Fri 24 July 2026 57.91 (-0.28%) 58.09 57.91 - 59.79 0.4461 times
Fri 17 July 2026 58.07 (-4.99%) 59.92 58.07 - 60.76 0.0929 times
Fri 10 July 2026 61.12 (1.63%) 61.36 59.56 - 61.36 0.2422 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 57.74 and 59.12

Monthly Target 157.51
Monthly Target 257.97
Monthly Target 358.89
Monthly Target 459.35
Monthly Target 560.27

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Wed 16 September 2026 58.43 (-2.09%) 59.14 58.43 - 59.81 0.5832 times
Mon 31 August 2026 59.68 (3.74%) 58.13 58.13 - 60.96 0.615 times
Fri 31 July 2026 57.53 (-9.69%) 61.73 54.76 - 61.73 0.1642 times
Tue 30 June 2026 63.70 (3.86%) 61.47 58.30 - 63.93 1.3134 times
Fri 29 May 2026 61.33 (7.75%) 57.40 56.94 - 61.39 0.7229 times
Thu 30 April 2026 56.92 (11.81%) 51.37 51.37 - 56.92 0.9066 times
Tue 31 March 2026 50.91 (-6.05%) 53.99 49.38 - 54.33 0.7915 times
Fri 27 February 2026 54.19 (-1.74%) 55.69 52.82 - 55.69 0.9458 times
Fri 30 January 2026 55.15 (1.73%) 54.51 54.13 - 56.10 0.9287 times
Wed 31 December 2025 54.21 (-0.18%) 53.85 52.69 - 55.33 3.0286 times
Fri 28 November 2025 54.31 (-1.79%) 54.59 51.58 - 54.82 0.348 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWUS are 53.91 and 68.46

Yearly Target 142.7
Yearly Target 250.56
Yearly Target 357.246666666667
Yearly Target 465.11
Yearly Target 571.8

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Wed 16 September 2026 58.43 (7.78%) 54.51 49.38 - 63.93 0.4121 times
Wed 31 December 2025 54.21 (12.73%) 48.21 41.36 - 56.15 0.7431 times
Tue 31 December 2024 48.09 (20.04%) 39.59 39.04 - 49.87 0.618 times
Fri 29 December 2023 40.06 (20.26%) 33.59 31.73 - 40.37 0.8533 times
Fri 30 December 2022 33.31 (-18.62%) 40.71 30.07 - 40.82 0.7916 times
Wed 29 December 2021 40.93 (19.78%) 34.46 32.43 - 40.96 1.742 times
Thu 31 December 2020 34.17 (35.86%) 25.19 18.74 - 34.81 2.7786 times
Tue 31 December 2019 25.15 (0%) 25.05 25.04 - 25.15 0.0614 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Dorsey DWUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesDorsey (DWUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and AdvisorsharesDorsey DWUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWUS stock. Volume based technical analysis of AdvisorsharesDorsey DWUS stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWUS

DMA (daily moving average) of Advisorshares Dorsey DWUS

DMA period DMA value
5 day DMA 58.7
12 day DMA 59.07
20 day DMA 59.31
35 day DMA 59.34
50 day DMA 59.33
100 day DMA 59.72
150 day DMA 57.58
200 day DMA 56.87

EMA (exponential moving average) of Advisorshares Dorsey DWUS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7158.8558.98
12 day EMA59.0159.1159.2
20 day EMA59.1959.2759.34
35 day EMA59.3259.3759.42
50 day EMA59.4259.4659.5

SMA (simple moving average) of Advisorshares Dorsey DWUS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.758.7958.9
12 day SMA59.0759.1859.31
20 day SMA59.3159.3859.48
35 day SMA59.3459.2859.25
50 day SMA59.3359.3559.4
100 day SMA59.7259.6959.67
150 day SMA57.5857.5657.53
200 day SMA56.8756.8556.82

Videos related to: AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top