AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DWSH
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 6.04 and 6.13
| Intraday Target 1 | 6.02 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.1133333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.2 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.09 (-1.62%) | 6.14 | 6.08 - 6.17 | 0.841 times | Thu 05 February 2026 | 6.19 (2.31%) | 6.10 | 6.10 - 6.21 | 1.3254 times | Wed 04 February 2026 | 6.05 (-3.51%) | 6.15 | 6.02 - 6.15 | 1.1537 times | Tue 03 February 2026 | 6.27 (0.64%) | 6.23 | 6.18 - 6.34 | 0.317 times | Mon 02 February 2026 | 6.23 (0.16%) | 6.23 | 6.19 - 6.24 | 0.9709 times | Fri 30 January 2026 | 6.22 (-0.8%) | 6.26 | 6.22 - 6.29 | 0.6033 times | Thu 29 January 2026 | 6.27 (0.48%) | 6.25 | 6.25 - 6.31 | 1.594 times | Wed 28 January 2026 | 6.24 (1.13%) | 6.19 | 6.19 - 6.25 | 0.841 times | Tue 27 January 2026 | 6.17 (1.48%) | 6.15 | 6.15 - 6.20 | 1.2814 times | Mon 26 January 2026 | 6.08 (0.5%) | 6.05 | 6.03 - 6.10 | 1.0722 times | Fri 23 January 2026 | 6.05 (1%) | 6.00 | 5.99 - 6.07 | 0.6913 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.9 and 6.22
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.15 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 0.9689 times | Fri 30 January 2026 | 6.22 (2.81%) | 6.05 | 6.03 - 6.31 | 1.1337 times | Fri 23 January 2026 | 6.05 (-0.33%) | 6.17 | 5.93 - 6.19 | 0.6588 times | Fri 16 January 2026 | 6.07 (0.33%) | 6.07 | 6.00 - 6.17 | 2.2087 times | Fri 09 January 2026 | 6.05 (-6.06%) | 6.40 | 6.05 - 6.41 | 1.0546 times | Fri 02 January 2026 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.6676 times | Fri 26 December 2025 | 6.42 (-5.59%) | 6.41 | 6.35 - 6.48 | 0.9671 times | Fri 19 December 2025 | 6.80 (1.04%) | 6.72 | 6.69 - 6.84 | 0.6361 times | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.0759 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.6287 times | Fri 28 November 2025 | 6.93 (-4.15%) | 7.22 | 6.90 - 7.25 | 1.0643 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.9 and 6.22
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 0.2675 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.4093 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.0839 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1977 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.4291 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.332 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.1586 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6573 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.5469 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.9178 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.8777 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.75 and 6.28
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.09 (-5.43%) | 6.44 | 5.93 - 6.46 | 0.0849 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.7552 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.4859 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.209 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.7082 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.709 times | Thu 31 December 2020 | 11.42 (-49.96%) | 22.75 | 11.30 - 45.92 | 3.3779 times | Tue 31 December 2019 | 22.82 (-25.35%) | 31.00 | 22.44 - 31.17 | 0.4662 times | Mon 31 December 2018 | 30.57 (0%) | 24.97 | 24.25 - 34.07 | 0.2037 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.18 | 6.17 |
| 12 day EMA | 6.17 | 6.18 | 6.18 |
| 20 day EMA | 6.19 | 6.2 | 6.2 |
| 35 day EMA | 6.33 | 6.34 | 6.35 |
| 50 day EMA | 6.49 | 6.51 | 6.52 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.19 | 6.21 |
| 12 day SMA | 6.15 | 6.15 | 6.15 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.26 | 6.28 | 6.3 |
| 50 day SMA | 6.44 | 6.47 | 6.49 |
| 100 day SMA | 6.7 | 6.71 | 6.71 |
| 150 day SMA | 6.76 | 6.77 | 6.77 |
| 200 day SMA | 7.01 | 7.02 | 7.03 |


