ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 6.04 and 6.13

Intraday Target 16.02
Intraday Target 26.06
Intraday Target 36.1133333333333
Intraday Target 46.15
Intraday Target 56.2

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-1.62%) 6.14 6.08 - 6.17 0.841 times
Thu 05 February 2026 6.19 (2.31%) 6.10 6.10 - 6.21 1.3254 times
Wed 04 February 2026 6.05 (-3.51%) 6.15 6.02 - 6.15 1.1537 times
Tue 03 February 2026 6.27 (0.64%) 6.23 6.18 - 6.34 0.317 times
Mon 02 February 2026 6.23 (0.16%) 6.23 6.19 - 6.24 0.9709 times
Fri 30 January 2026 6.22 (-0.8%) 6.26 6.22 - 6.29 0.6033 times
Thu 29 January 2026 6.27 (0.48%) 6.25 6.25 - 6.31 1.594 times
Wed 28 January 2026 6.24 (1.13%) 6.19 6.19 - 6.25 0.841 times
Tue 27 January 2026 6.17 (1.48%) 6.15 6.15 - 6.20 1.2814 times
Mon 26 January 2026 6.08 (0.5%) 6.05 6.03 - 6.10 1.0722 times
Fri 23 January 2026 6.05 (1%) 6.00 5.99 - 6.07 0.6913 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.9 and 6.22

Weekly Target 15.83
Weekly Target 25.96
Weekly Target 36.15
Weekly Target 46.28
Weekly Target 56.47

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-2.09%) 6.23 6.02 - 6.34 0.9689 times
Fri 30 January 2026 6.22 (2.81%) 6.05 6.03 - 6.31 1.1337 times
Fri 23 January 2026 6.05 (-0.33%) 6.17 5.93 - 6.19 0.6588 times
Fri 16 January 2026 6.07 (0.33%) 6.07 6.00 - 6.17 2.2087 times
Fri 09 January 2026 6.05 (-6.06%) 6.40 6.05 - 6.41 1.0546 times
Fri 02 January 2026 6.44 (0.31%) 6.40 6.37 - 6.46 0.6676 times
Fri 26 December 2025 6.42 (-5.59%) 6.41 6.35 - 6.48 0.9671 times
Fri 19 December 2025 6.80 (1.04%) 6.72 6.69 - 6.84 0.6361 times
Fri 12 December 2025 6.73 (-2.18%) 6.85 6.64 - 6.95 1.0759 times
Fri 05 December 2025 6.88 (-0.72%) 6.95 6.81 - 6.97 0.6287 times
Fri 28 November 2025 6.93 (-4.15%) 7.22 6.90 - 7.25 1.0643 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.9 and 6.22

Monthly Target 15.83
Monthly Target 25.96
Monthly Target 36.15
Monthly Target 46.28
Monthly Target 56.47

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-2.09%) 6.23 6.02 - 6.34 0.2675 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.4093 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 1.0839 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 1.1977 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.4291 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.332 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 1.1586 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.6573 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.5469 times
Fri 30 May 2025 7.87 (-4.26%) 8.14 7.45 - 8.35 0.9178 times
Wed 30 April 2025 8.22 (9.31%) 7.48 7.40 - 9.08 2.8777 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.75 and 6.28

Yearly Target 15.63
Yearly Target 25.86
Yearly Target 36.16
Yearly Target 46.39
Yearly Target 56.69

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 06 February 2026 6.09 (-5.43%) 6.44 5.93 - 6.46 0.0849 times
Wed 31 December 2025 6.44 (-8.39%) 6.99 6.35 - 9.08 0.7552 times
Tue 31 December 2024 7.03 (-0.14%) 7.07 6.89 - 7.77 0.4859 times
Fri 29 December 2023 7.04 (-29.32%) 9.88 6.94 - 10.12 1.209 times
Fri 30 December 2022 9.96 (17.45%) 8.45 8.09 - 11.49 1.7082 times
Fri 31 December 2021 8.48 (-25.74%) 11.40 8.40 - 11.71 0.709 times
Thu 31 December 2020 11.42 (-49.96%) 22.75 11.30 - 45.92 3.3779 times
Tue 31 December 2019 22.82 (-25.35%) 31.00 22.44 - 31.17 0.4662 times
Mon 31 December 2018 30.57 (0%) 24.97 24.25 - 34.07 0.2037 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.13

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.

AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.18 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.

AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.15
20 day DMA 6.13
35 day DMA 6.26
50 day DMA 6.44
100 day DMA 6.7
150 day DMA 6.76
200 day DMA 7.01

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.186.17
12 day EMA6.176.186.18
20 day EMA6.196.26.2
35 day EMA6.336.346.35
50 day EMA6.496.516.52

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.196.21
12 day SMA6.156.156.15
20 day SMA6.136.136.13
35 day SMA6.266.286.3
50 day SMA6.446.476.49
100 day SMA6.76.716.71
150 day SMA6.766.776.77
200 day SMA7.017.027.03

Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top