Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DWSH
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.55 and 5.63
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.68 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.62 (-0.71%) | 5.63 | 5.55 - 5.63 | 3.6224 times | Mon 17 August 2026 | 5.66 (2.17%) | 5.66 | 5.65 - 5.66 | 0.8163 times | Fri 14 August 2026 | 5.54 (1.28%) | 5.54 | 5.52 - 5.54 | 0.2041 times | Thu 13 August 2026 | 5.47 (-2.67%) | 5.52 | 5.47 - 5.61 | 0.8367 times | Wed 12 August 2026 | 5.62 (0.9%) | 5.65 | 5.60 - 5.65 | 1.2245 times | Tue 11 August 2026 | 5.57 (-0.18%) | 5.58 | 5.57 - 5.58 | 0.102 times | Mon 10 August 2026 | 5.58 (0.36%) | 5.62 | 5.58 - 5.62 | 0.0816 times | Fri 07 August 2026 | 5.56 (-0.89%) | 5.60 | 5.55 - 5.61 | 0.949 times | Thu 06 August 2026 | 5.61 (0.72%) | 5.63 | 5.61 - 5.63 | 0.2245 times | Wed 05 August 2026 | 5.57 (0.54%) | 5.56 | 5.56 - 5.61 | 1.9388 times | Tue 04 August 2026 | 5.54 (-2.29%) | 5.64 | 5.53 - 5.64 | 0.4592 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.53 and 5.64
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.62 (1.44%) | 5.66 | 5.55 - 5.66 | 0.1589 times | Fri 14 August 2026 | 5.54 (-0.36%) | 5.62 | 5.47 - 5.65 | 0.0877 times | Fri 07 August 2026 | 5.56 (-4.14%) | 5.67 | 5.53 - 5.71 | 0.2853 times | Fri 31 July 2026 | 5.80 (-4.61%) | 6.01 | 5.57 - 6.01 | 0.6313 times | Fri 24 July 2026 | 6.08 (1.5%) | 6.05 | 5.98 - 6.30 | 0.8205 times | Fri 17 July 2026 | 5.99 (-2.28%) | 6.03 | 5.82 - 6.19 | 0.4318 times | Fri 10 July 2026 | 6.13 (1.83%) | 5.76 | 5.57 - 6.31 | 5.3883 times | Thu 02 July 2026 | 6.02 (-3.99%) | 6.22 | 6.00 - 6.33 | 0.8848 times | Fri 26 June 2026 | 6.27 (-4.13%) | 6.63 | 6.25 - 6.68 | 0.8479 times | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.4636 times | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.6261 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.43 and 5.67
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.62 (-3.1%) | 5.67 | 5.47 - 5.71 | 0.1529 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.2779 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.9634 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.1614 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4463 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.1384 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8279 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.1577 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8904 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.9838 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.1548 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 4.91 and 6.19
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 5.14 |
| Yearly Target 3 | 5.9466666666667 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.62 (-12.73%) | 6.44 | 5.47 - 6.75 | 0.4875 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.7223 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.465 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.1531 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.549 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.6839 times | Thu 31 December 2020 | 11.42 (-49.96%) | 22.75 | 11.30 - 45.92 | 3.2873 times | Tue 31 December 2019 | 22.82 (-25.35%) | 31.00 | 22.44 - 31.17 | 0.4537 times | Mon 31 December 2018 | 30.57 (0%) | 24.97 | 24.25 - 34.07 | 0.1982 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.59 | 5.55 |
| 12 day EMA | 5.63 | 5.63 | 5.62 |
| 20 day EMA | 5.71 | 5.72 | 5.73 |
| 35 day EMA | 5.87 | 5.88 | 5.89 |
| 50 day EMA | 6.02 | 6.04 | 6.06 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.56 |
| 12 day SMA | 5.58 | 5.6 | 5.61 |
| 20 day SMA | 5.71 | 5.74 | 5.76 |
| 35 day SMA | 5.87 | 5.88 | 5.9 |
| 50 day SMA | 6.04 | 6.05 | 6.07 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 6.25 | 6.25 | 6.26 |
| 200 day SMA | 6.4 | 6.4 | 6.41 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
