Munafa Stock Market Course + Intraday & FNO calls 
AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DWSH
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.96 and 6.03
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.0166666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.09 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-1.32%) | 6.06 | 5.99 - 6.06 | 0.4486 times | Fri 02 October 2026 | 6.08 (1.16%) | 6.03 | 6.03 - 6.08 | 0.3735 times | Thu 01 October 2026 | 6.01 (-0.83%) | 6.02 | 6.00 - 6.08 | 5.8645 times | Wed 30 September 2026 | 6.06 (0.17%) | 6.02 | 6.02 - 6.06 | 0.3789 times | Tue 29 September 2026 | 6.05 (0.67%) | 6.02 | 6.02 - 6.08 | 0.0588 times | Mon 28 September 2026 | 6.01 (1.01%) | 6.00 | 5.98 - 6.03 | 0.135 times | Fri 25 September 2026 | 5.95 (-0.17%) | 5.95 | 5.92 - 5.96 | 0.1394 times | Thu 24 September 2026 | 5.96 (1.36%) | 5.93 | 5.93 - 5.97 | 0.0784 times | Wed 23 September 2026 | 5.88 (0.86%) | 5.83 | 5.83 - 5.88 | 0.2896 times | Tue 22 September 2026 | 5.83 (-0.17%) | 5.82 | 5.79 - 5.85 | 2.2332 times | Mon 21 September 2026 | 5.84 (-0.51%) | 5.93 | 5.82 - 5.93 | 0.5553 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.96 and 6.03
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0166666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-1.32%) | 6.06 | 5.99 - 6.06 | 0.2106 times | Fri 02 October 2026 | 6.08 (2.18%) | 6.00 | 5.98 - 6.08 | 3.1969 times | Fri 25 September 2026 | 5.95 (1.36%) | 5.93 | 5.79 - 5.97 | 1.5471 times | Fri 18 September 2026 | 5.87 (3.16%) | 5.58 | 5.57 - 5.88 | 2.8279 times | Fri 11 September 2026 | 5.69 (4.21%) | 5.61 | 5.57 - 5.73 | 0.4998 times | Fri 04 September 2026 | 5.46 (1.87%) | 5.37 | 5.36 - 5.48 | 0.0874 times | Fri 28 August 2026 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.47 | 0.4901 times | Fri 21 August 2026 | 5.41 (-2.35%) | 5.66 | 5.40 - 5.66 | 0.6184 times | Fri 14 August 2026 | 5.54 (-0.36%) | 5.62 | 5.47 - 5.65 | 0.1227 times | Fri 07 August 2026 | 5.56 (-4.14%) | 5.67 | 5.53 - 5.71 | 0.3992 times | Fri 31 July 2026 | 5.80 (-4.61%) | 6.01 | 5.57 - 6.01 | 0.8832 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.95 and 6.04
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-0.99%) | 6.02 | 5.99 - 6.08 | 0.643 times | Wed 30 September 2026 | 6.06 (12.64%) | 5.44 | 5.40 - 6.08 | 1.07 times | Mon 31 August 2026 | 5.38 (-7.24%) | 5.67 | 5.34 - 5.71 | 0.3357 times | Fri 31 July 2026 | 5.80 (-7.5%) | 6.10 | 5.57 - 6.31 | 2.2717 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 0.9608 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.1582 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4451 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.1354 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8257 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.1546 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.888 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 4.97 and 6.38
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 6.03 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.00 (-6.83%) | 6.44 | 5.34 - 6.75 | 0.5941 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.7132 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.4592 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.1387 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.5296 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.6753 times | Thu 31 December 2020 | 11.42 (-49.96%) | 22.75 | 11.30 - 45.92 | 3.2461 times | Tue 31 December 2019 | 22.82 (-25.35%) | 31.00 | 22.44 - 31.17 | 0.448 times | Mon 31 December 2018 | 30.57 (0%) | 24.97 | 24.25 - 34.07 | 0.1958 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvisorsharesDorsey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesDorsey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and AdvisorsharesDorsey DWSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.01 |
| 12 day EMA | 5.95 | 5.94 | 5.91 |
| 20 day EMA | 5.87 | 5.86 | 5.84 |
| 35 day EMA | 5.82 | 5.81 | 5.79 |
| 50 day EMA | 5.72 | 5.71 | 5.7 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 6.02 |
| 12 day SMA | 5.96 | 5.94 | 5.91 |
| 20 day SMA | 5.85 | 5.82 | 5.79 |
| 35 day SMA | 5.68 | 5.67 | 5.65 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 6 | 6.01 | 6.01 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.17 | 6.18 | 6.18 |
Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
