ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong intraday Stock price targets for AdvisorsharesDorsey are 6.08 and 6.17

Intraday Target 16.06
Intraday Target 26.1
Intraday Target 36.1533333333333
Intraday Target 46.19
Intraday Target 56.24

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Mon 20 April 2026 6.13 (-0.81%) 6.20 6.12 - 6.21 1.4437 times
Fri 17 April 2026 6.18 (-0.96%) 6.21 6.12 - 6.21 1.2078 times
Thu 16 April 2026 6.24 (-0.95%) 6.21 6.21 - 6.28 1.1387 times
Wed 15 April 2026 6.30 (-2.02%) 6.38 6.28 - 6.38 2.0252 times
Tue 14 April 2026 6.43 (-0.31%) 6.42 6.34 - 6.43 1.0939 times
Mon 13 April 2026 6.45 (-2.86%) 6.66 6.45 - 6.66 0.8906 times
Fri 10 April 2026 6.64 (1.68%) 6.58 6.58 - 6.67 0.4229 times
Thu 09 April 2026 6.53 (0.31%) 6.57 6.53 - 6.61 0.1789 times
Wed 08 April 2026 6.51 (-0.46%) 6.37 6.35 - 6.52 1.2525 times
Tue 07 April 2026 6.54 (0.46%) 6.52 6.51 - 6.54 0.3457 times
Mon 06 April 2026 6.51 (-0.46%) 6.52 6.50 - 6.56 0.7605 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.08 and 6.17

Weekly Target 16.06
Weekly Target 26.1
Weekly Target 36.1533333333333
Weekly Target 46.19
Weekly Target 56.24

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Mon 20 April 2026 6.13 (-0.81%) 6.20 6.12 - 6.21 0.1915 times
Fri 17 April 2026 6.18 (-6.93%) 6.66 6.12 - 6.66 0.8431 times
Fri 10 April 2026 6.64 (1.53%) 6.52 6.35 - 6.67 0.3927 times
Thu 02 April 2026 6.54 (-2.97%) 6.67 6.51 - 6.72 0.8653 times
Fri 27 March 2026 6.74 (0.9%) 6.60 6.51 - 6.75 0.5864 times
Fri 20 March 2026 6.68 (1.98%) 6.52 6.38 - 6.70 0.8829 times
Fri 13 March 2026 6.55 (4.97%) 6.35 6.26 - 6.58 1.8217 times
Fri 06 March 2026 6.24 (0.97%) 6.28 6.14 - 6.34 2.099 times
Fri 27 February 2026 6.18 (0.16%) 6.27 6.17 - 6.36 1.8352 times
Fri 20 February 2026 6.17 (-0.48%) 6.21 6.11 - 6.30 0.4823 times
Fri 13 February 2026 6.20 (0%) 6.22 6.16 - 6.23 0.0599 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.85 and 6.41

Monthly Target 15.75
Monthly Target 25.94
Monthly Target 36.31
Monthly Target 46.5
Monthly Target 56.87

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Mon 20 April 2026 6.13 (-6.55%) 6.57 6.12 - 6.68 0.3909 times
Tue 31 March 2026 6.56 (6.15%) 6.28 6.14 - 6.75 1.2474 times
Fri 27 February 2026 6.18 (-0.64%) 6.23 5.99 - 6.36 0.9199 times
Fri 30 January 2026 6.22 (-3.42%) 6.44 5.93 - 6.46 1.2685 times
Wed 31 December 2025 6.44 (-7.07%) 6.95 6.35 - 6.97 0.9756 times
Fri 28 November 2025 6.93 (-1.42%) 7.17 6.90 - 7.50 1.078 times
Fri 31 October 2025 7.03 (2.33%) 6.84 6.61 - 7.10 1.2863 times
Tue 30 September 2025 6.87 (2.84%) 6.72 6.55 - 6.96 1.1989 times
Fri 29 August 2025 6.68 (-6.44%) 7.16 6.61 - 7.31 1.0428 times
Thu 31 July 2025 7.14 (-3.9%) 7.42 6.67 - 7.42 0.5916 times
Mon 30 June 2025 7.43 (-5.59%) 7.84 7.22 - 7.97 0.4922 times

 monthly chart AdvisorsharesDorsey

Yearly price and charts AdvisorsharesDorsey

Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.62 and 6.44

Yearly Target 15.45
Yearly Target 25.79
Yearly Target 36.27
Yearly Target 46.61
Yearly Target 57.09

Yearly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Mon 20 April 2026 6.13 (-4.81%) 6.44 5.93 - 6.75 0.2122 times
Wed 31 December 2025 6.44 (-8.39%) 6.99 6.35 - 9.08 0.7444 times
Tue 31 December 2024 7.03 (-0.14%) 7.07 6.89 - 7.77 0.4789 times
Fri 29 December 2023 7.04 (-29.32%) 9.88 6.94 - 10.12 1.1918 times
Fri 30 December 2022 9.96 (17.45%) 8.45 8.09 - 11.49 1.6838 times
Fri 31 December 2021 8.48 (-25.74%) 11.40 8.40 - 11.71 0.6989 times
Thu 31 December 2020 11.42 (-49.96%) 22.75 11.30 - 45.92 3.3297 times
Tue 31 December 2019 22.82 (-25.35%) 31.00 22.44 - 31.17 0.4595 times
Mon 31 December 2018 30.57 (0%) 24.97 24.25 - 34.07 0.2008 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesDorsey

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 25 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.

AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.

AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.42
20 day DMA 6.5
35 day DMA 6.45
50 day DMA 6.37
100 day DMA 6.42
150 day DMA 6.59
200 day DMA 6.67

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.316.37
12 day EMA6.376.416.45
20 day EMA6.426.456.48
35 day EMA6.416.436.44
50 day EMA6.346.356.36

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.326.41
12 day SMA6.426.456.49
20 day SMA6.56.536.55
35 day SMA6.456.456.46
50 day SMA6.376.376.37
100 day SMA6.426.436.44
150 day SMA6.596.66.6
200 day SMA6.676.676.68

Videos related to: AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top