AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DWSH
- Forcast & Targets DWSH
- DWSH Experts view
- Tomorrow's Movement DWSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DWSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesDorsey
Strong intraday Stock price targets for AdvisorsharesDorsey are 5.97 and 6.05
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.0333333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.11 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.02 (-1.79%) | 6.06 | 6.00 - 6.08 | 0.8146 times | Wed 01 July 2026 | 6.13 (-2.23%) | 6.10 | 6.06 - 6.13 | 2.8882 times | Tue 30 June 2026 | 6.27 (0%) | 6.30 | 6.25 - 6.33 | 1.0068 times | Mon 29 June 2026 | 6.27 (0%) | 6.22 | 6.22 - 6.28 | 0.2977 times | Fri 26 June 2026 | 6.27 (-3.39%) | 6.45 | 6.25 - 6.45 | 0.2915 times | Thu 25 June 2026 | 6.49 (0.31%) | 6.41 | 6.41 - 6.51 | 1.1453 times | Wed 24 June 2026 | 6.47 (-2.12%) | 6.50 | 6.42 - 6.50 | 1.1061 times | Tue 23 June 2026 | 6.61 (-0.9%) | 6.63 | 6.59 - 6.63 | 1.7407 times | Mon 22 June 2026 | 6.67 (1.99%) | 6.63 | 6.63 - 6.68 | 0.5148 times | Thu 18 June 2026 | 6.54 (-0.15%) | 6.55 | 6.52 - 6.55 | 0.1943 times | Wed 17 June 2026 | 6.55 (3.15%) | 6.35 | 6.35 - 6.56 | 0.552 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.85 and 6.18
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.02 (-3.99%) | 6.22 | 6.00 - 6.33 | 1.0795 times | Fri 26 June 2026 | 6.27 (-4.13%) | 6.63 | 6.25 - 6.68 | 1.0345 times | Thu 18 June 2026 | 6.54 (3.48%) | 6.24 | 6.24 - 6.56 | 0.5656 times | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.764 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 1.4446 times | Fri 29 May 2026 | 6.35 (-2.16%) | 6.48 | 6.30 - 6.53 | 1.511 times | Fri 22 May 2026 | 6.49 (-3.28%) | 6.70 | 6.48 - 6.70 | 0.8607 times | Fri 15 May 2026 | 6.71 (4.52%) | 6.45 | 6.45 - 6.74 | 1.6246 times | Fri 08 May 2026 | 6.42 (0.63%) | 6.37 | 6.34 - 6.51 | 0.8473 times | Fri 01 May 2026 | 6.38 (-0.31%) | 6.38 | 6.35 - 6.49 | 0.2683 times | Fri 24 April 2026 | 6.40 (3.56%) | 6.20 | 6.04 - 6.42 | 0.357 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.95 and 6.08
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.02 (-3.99%) | 6.10 | 6.00 - 6.13 | 0.211 times | Tue 30 June 2026 | 6.27 (-1.26%) | 6.34 | 6.18 - 6.68 | 1.081 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.3031 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.5008 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.2774 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.929 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.299 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.9991 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1039 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2958 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.2277 times |
Yearly price and charts AdvisorsharesDorsey
Strong yearly Stock price targets for AdvisorsharesDorsey DWSH are 5.57 and 6.39
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 5.72 |
| Yearly Target 3 | 6.2333333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 7.05 |
Yearly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.02 (-6.52%) | 6.44 | 5.93 - 6.75 | 0.3583 times | Wed 31 December 2025 | 6.44 (-8.39%) | 6.99 | 6.35 - 9.08 | 0.7332 times | Tue 31 December 2024 | 7.03 (-0.14%) | 7.07 | 6.89 - 7.77 | 0.4721 times | Fri 29 December 2023 | 7.04 (-29.32%) | 9.88 | 6.94 - 10.12 | 1.1706 times | Fri 30 December 2022 | 9.96 (17.45%) | 8.45 | 8.09 - 11.49 | 1.5725 times | Fri 31 December 2021 | 8.48 (-25.74%) | 11.40 | 8.40 - 11.71 | 0.6943 times | Thu 31 December 2020 | 11.42 (-49.96%) | 22.75 | 11.30 - 45.92 | 3.3372 times | Tue 31 December 2019 | 22.82 (-25.35%) | 31.00 | 22.44 - 31.17 | 0.4605 times | Mon 31 December 2018 | 30.57 (0%) | 24.97 | 24.25 - 34.07 | 0.2012 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.05
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term and the sell signal is strong.
AdvisorsharesDorsey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesDorsey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.27 | 6.34 |
| 12 day EMA | 6.32 | 6.37 | 6.41 |
| 20 day EMA | 6.35 | 6.38 | 6.41 |
| 35 day EMA | 6.39 | 6.41 | 6.43 |
| 50 day EMA | 6.39 | 6.4 | 6.41 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.29 | 6.35 |
| 12 day SMA | 6.39 | 6.42 | 6.43 |
| 20 day SMA | 6.39 | 6.41 | 6.42 |
| 35 day SMA | 6.45 | 6.46 | 6.47 |
| 50 day SMA | 6.44 | 6.44 | 6.44 |
| 100 day SMA | 6.41 | 6.41 | 6.41 |
| 150 day SMA | 6.43 | 6.43 | 6.44 |
| 200 day SMA | 6.55 | 6.56 | 6.56 |


