ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 152.92 and 154.25

Intraday Target 1152.67
Intraday Target 2153.16
Intraday Target 3154
Intraday Target 4154.49
Intraday Target 5155.33

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 28 September 2026 153.65 (-0.7%) 154.49 153.51 - 154.84 0.9164 times
Fri 25 September 2026 154.73 (0.25%) 154.13 153.54 - 154.97 1.1052 times
Thu 24 September 2026 154.35 (-0.57%) 155.67 154.35 - 155.86 1.1958 times
Wed 23 September 2026 155.24 (-0.64%) 156.21 155.17 - 156.56 1.311 times
Tue 22 September 2026 156.24 (-0.63%) 157.45 156.24 - 157.56 0.6101 times
Mon 21 September 2026 157.23 (-0.64%) 158.23 157.19 - 158.88 0.84 times
Fri 18 September 2026 158.24 (-0.9%) 159.29 157.95 - 159.31 1.1033 times
Thu 17 September 2026 159.68 (0.71%) 159.51 158.90 - 159.98 1.1306 times
Wed 16 September 2026 158.55 (-1.31%) 160.47 157.62 - 160.63 0.8347 times
Tue 15 September 2026 160.66 (-1.06%) 160.95 160.43 - 161.08 0.953 times
Mon 14 September 2026 162.38 (0.01%) 162.94 162.13 - 163.90 1.006 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 152.92 and 154.25

Weekly Target 1152.67
Weekly Target 2153.16
Weekly Target 3154
Weekly Target 4154.49
Weekly Target 5155.33

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 28 September 2026 153.65 (-0.7%) 154.49 153.51 - 154.84 0.2043 times
Fri 25 September 2026 154.73 (-2.22%) 158.23 153.54 - 158.88 1.1285 times
Fri 18 September 2026 158.24 (-2.54%) 162.94 157.62 - 163.90 1.1208 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.6568 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.2379 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.879 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.9578 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 1.0893 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.3365 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.3891 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.6071 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 147.78 and 159.38

Monthly Target 1145.82
Monthly Target 2149.74
Monthly Target 3157.42333333333
Monthly Target 4161.34
Monthly Target 5169.02

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 28 September 2026 153.65 (-5.45%) 163.10 153.51 - 165.11 0.6312 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.694 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.0735 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.137 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.8333 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.8896 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1539 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.8993 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5514 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1368 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8396 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 147.04 and 173.67

Yearly Target 1127.08
Yearly Target 2140.37
Yearly Target 3153.71333333333
Yearly Target 4167
Yearly Target 5180.34

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 28 September 2026 153.65 (8.86%) 141.50 140.43 - 167.06 0.5317 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.6827 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.7604 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.1442 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.7559 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.1406 times
Thu 31 December 2020 96.18 (-8.97%) 106.06 61.89 - 107.36 1.5153 times
Tue 31 December 2019 105.66 (18.31%) 88.29 87.87 - 106.00 0.9183 times
Mon 31 December 2018 89.31 (-9.31%) 98.81 84.62 - 102.54 1.2148 times
Wed 27 December 2017 98.48 (0%) 92.74 90.47 - 99.99 0.3362 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.79 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 154.84
12 day DMA 157.78
20 day DMA 159.94
35 day DMA 161.75
50 day DMA 161.88
100 day DMA 158.85
150 day DMA 156.69
200 day DMA 154.49

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA155155.68156.16
12 day EMA157.21157.86158.43
20 day EMA158.8159.34159.82
35 day EMA160.12160.5160.84
50 day EMA161.1161.4161.67

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA154.84155.56156.26
12 day SMA157.78158.45159.05
20 day SMA159.94160.45160.9
35 day SMA161.75161.98162.17
50 day SMA161.88162.05162.2
100 day SMA158.85158.86158.85
150 day SMA156.69156.71156.72
200 day SMA154.49154.42154.36

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top