Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 152.87 and 156.02
| Intraday Target 1 | 150.35 |
| Intraday Target 2 | 152.23 |
| Intraday Target 3 | 153.5 |
| Intraday Target 4 | 155.38 |
| Intraday Target 5 | 156.65 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 154.11 (-1.17%) | 153.68 | 151.62 - 154.77 | 1.888 times | Mon 02 March 2026 | 155.94 (-0.22%) | 155.61 | 155.09 - 156.54 | 1.0539 times | Fri 27 February 2026 | 156.28 (-0.26%) | 156.06 | 155.19 - 156.41 | 0.842 times | Thu 26 February 2026 | 156.68 (0.34%) | 156.18 | 155.85 - 157.34 | 0.9212 times | Wed 25 February 2026 | 156.15 (0.42%) | 155.84 | 154.41 - 156.27 | 0.6856 times | Tue 24 February 2026 | 155.49 (0.17%) | 154.97 | 154.80 - 155.77 | 0.9237 times | Mon 23 February 2026 | 155.23 (-1.01%) | 156.45 | 154.54 - 157.48 | 0.7437 times | Fri 20 February 2026 | 156.81 (0.29%) | 156.07 | 155.40 - 156.87 | 0.9471 times | Thu 19 February 2026 | 156.36 (-0.08%) | 156.44 | 155.69 - 156.83 | 1.0771 times | Wed 18 February 2026 | 156.48 (-0.31%) | 156.87 | 156.28 - 157.43 | 0.9177 times | Tue 17 February 2026 | 156.97 (-0.61%) | 158.00 | 156.29 - 160.38 | 1.1208 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 150.41 and 155.33
| Weekly Target 1 | 149.17 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 154.09 |
| Weekly Target 4 | 156.56 |
| Weekly Target 5 | 159.01 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 154.11 (-1.39%) | 155.61 | 151.62 - 156.54 | 0.4599 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.6435 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.6352 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3441 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 0.975 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.2306 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.1612 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.064 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1872 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.2992 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.9216 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 150.41 and 155.33
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 151.64 |
| Monthly Target 3 | 154.09 |
| Monthly Target 4 | 156.56 |
| Monthly Target 5 | 159.01 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 154.11 (-1.39%) | 155.61 | 151.62 - 156.54 | 0.1327 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.1048 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.7348 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2712 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9388 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0528 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8768 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.748 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.215 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9251 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8584 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 147.27 and 167.22
| Yearly Target 1 | 131.69 |
| Yearly Target 2 | 142.9 |
| Yearly Target 3 | 151.64 |
| Yearly Target 4 | 162.85 |
| Yearly Target 5 | 171.59 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 154.11 (9.19%) | 141.50 | 140.43 - 160.38 | 0.1633 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7118 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7968 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1952 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8619 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1908 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5517 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9404 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2439 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3442 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Select DVY looks bearish. It has broken an important moving average level of 154.92 with high volumes
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.79 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.83 |
| 12 day DMA | 156.2 |
| 20 day DMA | 155.97 |
| 35 day DMA | 152.9 |
| 50 day DMA | 149.97 |
| 100 day DMA | 145.48 |
| 150 day DMA | 143.65 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.47 | 156.15 | 156.26 |
| 12 day EMA | 155.65 | 155.93 | 155.93 |
| 20 day EMA | 154.91 | 154.99 | 154.89 |
| 35 day EMA | 152.67 | 152.58 | 152.38 |
| 50 day EMA | 149.96 | 149.79 | 149.54 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.83 | 156.11 | 155.97 |
| 12 day SMA | 156.2 | 156.52 | 156.55 |
| 20 day SMA | 155.97 | 155.9 | 155.66 |
| 35 day SMA | 152.9 | 152.65 | 152.36 |
| 50 day SMA | 149.97 | 149.73 | 149.46 |
| 100 day SMA | 145.48 | 145.35 | 145.22 |
| 150 day SMA | 143.65 | 143.54 | 143.41 |
| 200 day SMA | 141.09 | 140.98 | 140.85 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
