Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 161.19 and 164.32
| Intraday Target 1 | 158.58 |
| Intraday Target 2 | 160.66 |
| Intraday Target 3 | 161.71 |
| Intraday Target 4 | 163.79 |
| Intraday Target 5 | 164.84 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 162.74 (2.1%) | 159.63 | 159.63 - 162.76 | 1.5003 times | Wed 21 October 2026 | 159.39 (-0.09%) | 159.40 | 159.00 - 159.66 | 0.5531 times | Tue 20 October 2026 | 159.53 (1.41%) | 158.10 | 158.10 - 159.68 | 1.4711 times | Mon 19 October 2026 | 157.31 (-1.17%) | 158.39 | 157.31 - 158.88 | 0.9721 times | Fri 16 October 2026 | 159.17 (0.78%) | 158.83 | 158.68 - 159.90 | 1.2535 times | Thu 15 October 2026 | 157.94 (0.86%) | 157.97 | 157.69 - 158.69 | 1.2221 times | Wed 14 October 2026 | 156.59 (0.37%) | 155.86 | 155.10 - 156.59 | 0.7399 times | Tue 13 October 2026 | 156.01 (0.44%) | 156.56 | 154.60 - 156.57 | 0.8291 times | Mon 12 October 2026 | 155.33 (0.63%) | 154.67 | 154.47 - 155.39 | 0.7097 times | Fri 09 October 2026 | 154.36 (-0.69%) | 154.97 | 154.27 - 154.97 | 0.7492 times | Thu 08 October 2026 | 155.43 (1.41%) | 153.26 | 153.26 - 155.60 | 0.7713 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 160.03 and 165.48
| Weekly Target 1 | 155.49 |
| Weekly Target 2 | 159.11 |
| Weekly Target 3 | 160.93666666667 |
| Weekly Target 4 | 164.56 |
| Weekly Target 5 | 166.39 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 162.74 (2.24%) | 158.39 | 157.31 - 162.76 | 1.0182 times | Fri 16 October 2026 | 159.17 (3.12%) | 154.67 | 154.47 - 159.90 | 1.0765 times | Fri 09 October 2026 | 154.36 (0.86%) | 152.98 | 151.65 - 155.60 | 0.9495 times | Fri 02 October 2026 | 153.05 (-1.09%) | 154.49 | 150.71 - 154.84 | 1.0743 times | Fri 25 September 2026 | 154.73 (-2.22%) | 158.23 | 153.54 - 158.88 | 1.1098 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 1.1022 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.6459 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.2173 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.8644 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.9419 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 1.0712 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 156.73 and 168.78
| Monthly Target 1 | 146.69 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 158.73666666667 |
| Monthly Target 4 | 166.76 |
| Monthly Target 5 | 170.79 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 162.74 (7.02%) | 151.80 | 150.71 - 162.76 | 0.5777 times | Wed 30 September 2026 | 152.07 (-6.42%) | 163.10 | 152.05 - 165.11 | 0.7354 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7323 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1328 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1999 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8793 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9388 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2177 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.949 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6372 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1996 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 151.59 and 178.22
| Yearly Target 1 | 130.11 |
| Yearly Target 2 | 146.43 |
| Yearly Target 3 | 156.74333333333 |
| Yearly Target 4 | 173.06 |
| Yearly Target 5 | 183.37 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 162.74 (15.3%) | 141.50 | 140.43 - 167.06 | 0.5664 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.6802 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7576 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.14 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7495 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1364 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5097 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9149 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2103 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3349 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Select DVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.25
Munafa value: 95 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 153 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.35 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 157.26 |
| 20 day DMA | 155.67 |
| 35 day DMA | 157.56 |
| 50 day DMA | 159.57 |
| 100 day DMA | 159.29 |
| 150 day DMA | 157.01 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.91 | 158.49 | 158.04 |
| 12 day EMA | 158.05 | 157.2 | 156.8 |
| 20 day EMA | 157.52 | 156.97 | 156.71 |
| 35 day EMA | 158.33 | 158.07 | 157.99 |
| 50 day EMA | 159.79 | 159.67 | 159.68 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 158.67 | 158.11 |
| 12 day SMA | 157.26 | 156.52 | 156 |
| 20 day SMA | 155.67 | 155.25 | 155.05 |
| 35 day SMA | 157.56 | 157.59 | 157.69 |
| 50 day SMA | 159.57 | 159.58 | 159.64 |
| 100 day SMA | 159.29 | 159.19 | 159.15 |
| 150 day SMA | 157.01 | 156.91 | 156.86 |
| 200 day SMA | 155.68 | 155.58 | 155.5 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
