Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 164.07 and 165.24
| Intraday Target 1 | 163.22 |
| Intraday Target 2 | 163.74 |
| Intraday Target 3 | 164.39333333333 |
| Intraday Target 4 | 164.91 |
| Intraday Target 5 | 165.56 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (-0.44%) | 164.13 | 163.88 - 165.05 | 0.934 times | Thu 03 September 2026 | 164.97 (0.6%) | 164.61 | 164.00 - 165.11 | 1.0381 times | Wed 02 September 2026 | 163.99 (0.72%) | 162.94 | 162.87 - 164.69 | 1.9244 times | Tue 01 September 2026 | 162.81 (0.19%) | 163.10 | 162.19 - 163.51 | 0.7852 times | Mon 31 August 2026 | 162.50 (-0.79%) | 163.20 | 162.28 - 163.20 | 1.1659 times | Fri 28 August 2026 | 163.80 (-0.03%) | 164.50 | 163.43 - 164.90 | 1.1264 times | Thu 27 August 2026 | 163.85 (-0.68%) | 163.68 | 162.84 - 164.19 | 0.7517 times | Wed 26 August 2026 | 164.97 (0.52%) | 163.75 | 163.72 - 165.32 | 0.6567 times | Tue 25 August 2026 | 164.11 (-0.32%) | 164.28 | 163.25 - 164.35 | 0.8322 times | Mon 24 August 2026 | 164.64 (0.34%) | 164.25 | 164.12 - 165.06 | 0.7855 times | Fri 21 August 2026 | 164.09 (-0.16%) | 164.88 | 163.98 - 165.23 | 0.868 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 163.22 and 166.14
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 163.85 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 166.77 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 0.9516 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.6757 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.7363 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 0.8373 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 1.0274 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 1.0678 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 2.0041 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 0.9563 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.8844 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.8591 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.9905 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 163.22 and 166.14
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 162.59 |
| Monthly Target 3 | 163.85 |
| Monthly Target 4 | 165.51 |
| Monthly Target 5 | 166.77 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (1.08%) | 163.10 | 162.19 - 165.11 | 0.1602 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7289 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1275 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1942 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8752 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9343 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2119 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9445 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6294 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.194 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8818 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 152.34 and 178.97
| Yearly Target 1 | 130.62 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 157.24666666667 |
| Yearly Target 4 | 174.06 |
| Yearly Target 5 | 183.88 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (16.37%) | 141.50 | 140.43 - 167.06 | 0.5044 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.6846 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7626 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1475 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.761 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1438 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5196 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.921 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2183 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3371 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 1 points
Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.94 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 163.7 |
| 12 day DMA | 164.03 |
| 20 day DMA | 164.05 |
| 35 day DMA | 163.25 |
| 50 day DMA | 162.01 |
| 100 day DMA | 158.03 |
| 150 day DMA | 156.32 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.1 | 164.03 | 163.56 |
| 12 day EMA | 163.96 | 163.91 | 163.72 |
| 20 day EMA | 163.68 | 163.62 | 163.48 |
| 35 day EMA | 162.72 | 162.63 | 162.49 |
| 50 day EMA | 161.62 | 161.51 | 161.37 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.7 | 163.61 | 163.39 |
| 12 day SMA | 164.03 | 164.13 | 164.13 |
| 20 day SMA | 164.05 | 163.93 | 163.74 |
| 35 day SMA | 163.25 | 163.19 | 163.11 |
| 50 day SMA | 162.01 | 161.86 | 161.68 |
| 100 day SMA | 158.03 | 157.91 | 157.78 |
| 150 day SMA | 156.32 | 156.23 | 156.13 |
| 200 day SMA | 153.15 | 153.03 | 152.91 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
