IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 152.92 and 154.25
| Intraday Target 1 | 152.67 |
| Intraday Target 2 | 153.16 |
| Intraday Target 3 | 154 |
| Intraday Target 4 | 154.49 |
| Intraday Target 5 | 155.33 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.65 (-0.7%) | 154.49 | 153.51 - 154.84 | 0.9164 times | Fri 25 September 2026 | 154.73 (0.25%) | 154.13 | 153.54 - 154.97 | 1.1052 times | Thu 24 September 2026 | 154.35 (-0.57%) | 155.67 | 154.35 - 155.86 | 1.1958 times | Wed 23 September 2026 | 155.24 (-0.64%) | 156.21 | 155.17 - 156.56 | 1.311 times | Tue 22 September 2026 | 156.24 (-0.63%) | 157.45 | 156.24 - 157.56 | 0.6101 times | Mon 21 September 2026 | 157.23 (-0.64%) | 158.23 | 157.19 - 158.88 | 0.84 times | Fri 18 September 2026 | 158.24 (-0.9%) | 159.29 | 157.95 - 159.31 | 1.1033 times | Thu 17 September 2026 | 159.68 (0.71%) | 159.51 | 158.90 - 159.98 | 1.1306 times | Wed 16 September 2026 | 158.55 (-1.31%) | 160.47 | 157.62 - 160.63 | 0.8347 times | Tue 15 September 2026 | 160.66 (-1.06%) | 160.95 | 160.43 - 161.08 | 0.953 times | Mon 14 September 2026 | 162.38 (0.01%) | 162.94 | 162.13 - 163.90 | 1.006 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.92 and 154.25
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 155.33 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.65 (-0.7%) | 154.49 | 153.51 - 154.84 | 0.2043 times | Fri 25 September 2026 | 154.73 (-2.22%) | 158.23 | 153.54 - 158.88 | 1.1285 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 1.1208 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.6568 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.2379 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.879 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.9578 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 1.0893 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 1.3365 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 1.3891 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 2.6071 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 147.78 and 159.38
| Monthly Target 1 | 145.82 |
| Monthly Target 2 | 149.74 |
| Monthly Target 3 | 157.42333333333 |
| Monthly Target 4 | 161.34 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.65 (-5.45%) | 163.10 | 153.51 - 165.11 | 0.6312 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.694 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.0735 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.137 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8333 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.8896 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1539 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.8993 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5514 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1368 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8396 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 147.04 and 173.67
| Yearly Target 1 | 127.08 |
| Yearly Target 2 | 140.37 |
| Yearly Target 3 | 153.71333333333 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 180.34 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.65 (8.86%) | 141.50 | 140.43 - 167.06 | 0.5317 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.6827 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7604 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1442 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7559 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1406 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5153 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9183 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2148 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3362 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.79 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 157.78 |
| 20 day DMA | 159.94 |
| 35 day DMA | 161.75 |
| 50 day DMA | 161.88 |
| 100 day DMA | 158.85 |
| 150 day DMA | 156.69 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 155.68 | 156.16 |
| 12 day EMA | 157.21 | 157.86 | 158.43 |
| 20 day EMA | 158.8 | 159.34 | 159.82 |
| 35 day EMA | 160.12 | 160.5 | 160.84 |
| 50 day EMA | 161.1 | 161.4 | 161.67 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 155.56 | 156.26 |
| 12 day SMA | 157.78 | 158.45 | 159.05 |
| 20 day SMA | 159.94 | 160.45 | 160.9 |
| 35 day SMA | 161.75 | 161.98 | 162.17 |
| 50 day SMA | 161.88 | 162.05 | 162.2 |
| 100 day SMA | 158.85 | 158.86 | 158.85 |
| 150 day SMA | 156.69 | 156.71 | 156.72 |
| 200 day SMA | 154.49 | 154.42 | 154.36 |


