Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 140.38 and 141.52
| Intraday Target 1 | 140.16 |
| Intraday Target 2 | 140.59 |
| Intraday Target 3 | 141.29666666667 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 142.44 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.03 (-0.58%) | 141.96 | 140.86 - 142.00 | 0.6407 times | Fri 05 December 2025 | 141.85 (0.02%) | 141.68 | 141.67 - 142.59 | 2.4227 times | Thu 04 December 2025 | 141.82 (-0.05%) | 141.73 | 141.42 - 142.34 | 0.8788 times | Wed 03 December 2025 | 141.89 (0.47%) | 141.58 | 141.55 - 142.25 | 0.8833 times | Tue 02 December 2025 | 141.22 (-0.91%) | 142.70 | 141.18 - 142.75 | 1.1154 times | Mon 01 December 2025 | 142.51 (-0.73%) | 142.82 | 142.40 - 143.55 | 0.7453 times | Fri 28 November 2025 | 143.56 (0.39%) | 143.04 | 143.04 - 143.77 | 0.4913 times | Wed 26 November 2025 | 143.00 (0.78%) | 141.99 | 141.95 - 143.49 | 0.6685 times | Tue 25 November 2025 | 141.90 (1.1%) | 140.57 | 140.57 - 142.12 | 1.0794 times | Mon 24 November 2025 | 140.35 (0.29%) | 139.95 | 139.25 - 140.68 | 1.0747 times | Fri 21 November 2025 | 139.95 (1.91%) | 137.79 | 137.77 - 140.70 | 1.6444 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 140.38 and 141.52
| Weekly Target 1 | 140.16 |
| Weekly Target 2 | 140.59 |
| Weekly Target 3 | 141.29666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 142.44 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.03 (-0.58%) | 141.96 | 140.86 - 142.00 | 0.1849 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.7451 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.9566 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.7552 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 1.0362 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.818 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2715 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.1501 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.8023 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.28 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 1.0955 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 139.6 and 142.29
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 140.08 |
| Monthly Target 3 | 141.81333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 144.5 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.03 (-1.76%) | 142.82 | 140.86 - 143.55 | 0.4115 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9736 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0917 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.9092 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7757 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.26 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9593 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8902 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5706 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1581 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8723 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 128.49 and 156.32
| Yearly Target 1 | 105.75 |
| Yearly Target 2 | 123.39 |
| Yearly Target 3 | 133.58 |
| Yearly Target 4 | 151.22 |
| Yearly Target 5 | 161.41 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 141.03 (7.42%) | 131.90 | 115.94 - 143.77 | 0.6103 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7326 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.0989 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7119 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.0948 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.4266 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.8646 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.1437 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3165 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.78 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 141.56 |
| 12 day DMA | 141.37 |
| 20 day DMA | 140.97 |
| 35 day DMA | 140.72 |
| 50 day DMA | 140.87 |
| 100 day DMA | 140.02 |
| 150 day DMA | 137.45 |
| 200 day DMA | 135.65 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.58 | 141.85 | 141.85 |
| 12 day EMA | 141.39 | 141.46 | 141.39 |
| 20 day EMA | 141.13 | 141.14 | 141.07 |
| 35 day EMA | 141.04 | 141.04 | 140.99 |
| 50 day EMA | 140.92 | 140.92 | 140.88 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.56 | 141.86 | 142.2 |
| 12 day SMA | 141.37 | 141.15 | 140.96 |
| 20 day SMA | 140.97 | 140.92 | 140.77 |
| 35 day SMA | 140.72 | 140.69 | 140.62 |
| 50 day SMA | 140.87 | 140.88 | 140.84 |
| 100 day SMA | 140.02 | 139.96 | 139.88 |
| 150 day SMA | 137.45 | 137.37 | 137.28 |
| 200 day SMA | 135.65 | 135.63 | 135.61 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
