Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 141.34 and 142.31
| Intraday Target 1 | 141.16 |
| Intraday Target 2 | 141.52 |
| Intraday Target 3 | 142.13 |
| Intraday Target 4 | 142.49 |
| Intraday Target 5 | 143.1 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.88 (-0.25%) | 142.38 | 141.77 - 142.74 | 1.0668 times | Thu 18 December 2025 | 142.24 (0.06%) | 142.51 | 141.91 - 143.21 | 1.2354 times | Wed 17 December 2025 | 142.15 (0.31%) | 142.02 | 141.72 - 142.69 | 0.9527 times | Tue 16 December 2025 | 141.71 (-1.88%) | 142.87 | 141.22 - 143.21 | 1.1727 times | Mon 15 December 2025 | 144.43 (0.19%) | 144.77 | 143.83 - 145.00 | 1.0389 times | Fri 12 December 2025 | 144.15 (-0.27%) | 144.90 | 143.72 - 145.01 | 0.7969 times | Thu 11 December 2025 | 144.54 (0.89%) | 143.09 | 143.09 - 145.03 | 1.02 times | Wed 10 December 2025 | 143.26 (1.42%) | 141.39 | 141.26 - 143.50 | 0.9326 times | Tue 09 December 2025 | 141.26 (0.16%) | 141.21 | 141.21 - 142.32 | 1.1049 times | Mon 08 December 2025 | 141.03 (-0.58%) | 141.96 | 140.86 - 142.00 | 0.6792 times | Fri 05 December 2025 | 141.85 (0.02%) | 141.68 | 141.67 - 142.59 | 2.5682 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 139.66 and 143.44
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 142.7 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 146.48 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.3222 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 1.0966 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.5501 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.8497 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.5591 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.9204 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7266 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2411 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.0216 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.7127 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.1369 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 139.29 and 143.46
| Monthly Target 1 | 138.42 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 142.59 |
| Monthly Target 4 | 144.32 |
| Monthly Target 5 | 146.76 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.88 (-1.17%) | 142.82 | 140.86 - 145.03 | 0.9038 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9236 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0357 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8626 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7359 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1953 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.91 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8445 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.49 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0987 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8275 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 128.91 and 158
| Yearly Target 1 | 105.19 |
| Yearly Target 2 | 123.54 |
| Yearly Target 3 | 134.28333333333 |
| Yearly Target 4 | 152.63 |
| Yearly Target 5 | 163.37 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 141.88 (8.07%) | 131.90 | 115.94 - 145.03 | 0.6348 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7305 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.0957 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7069 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.0916 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.4225 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.8621 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.1404 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3156 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.51
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 140, while middle bands are at 142 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.65 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 142.53 |
| 20 day DMA | 142.24 |
| 35 day DMA | 141.12 |
| 50 day DMA | 141.01 |
| 100 day DMA | 140.55 |
| 150 day DMA | 138.2 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 142.57 | 142.73 |
| 12 day EMA | 142.38 | 142.47 | 142.51 |
| 20 day EMA | 142.08 | 142.1 | 142.09 |
| 35 day EMA | 141.77 | 141.76 | 141.73 |
| 50 day EMA | 141.25 | 141.22 | 141.18 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 142.94 | 143.4 |
| 12 day SMA | 142.53 | 142.53 | 142.44 |
| 20 day SMA | 142.24 | 142.01 | 141.82 |
| 35 day SMA | 141.12 | 141.05 | 141 |
| 50 day SMA | 141.01 | 140.98 | 140.98 |
| 100 day SMA | 140.55 | 140.49 | 140.44 |
| 150 day SMA | 138.2 | 138.14 | 138.06 |
| 200 day SMA | 135.94 | 135.9 | 135.86 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
