Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 152.53 and 154.23
| Intraday Target 1 | 152.18 |
| Intraday Target 2 | 152.88 |
| Intraday Target 3 | 153.87666666667 |
| Intraday Target 4 | 154.58 |
| Intraday Target 5 | 155.58 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.59 (-0.67%) | 154.09 | 153.17 - 154.87 | 1.1449 times | Fri 01 May 2026 | 154.63 (-0.53%) | 155.55 | 154.63 - 155.71 | 0.6315 times | Thu 30 April 2026 | 155.46 (1.6%) | 152.57 | 152.49 - 155.52 | 1.0564 times | Wed 29 April 2026 | 153.01 (-0.23%) | 153.27 | 152.47 - 153.78 | 0.8788 times | Tue 28 April 2026 | 153.37 (0.63%) | 153.39 | 152.66 - 154.34 | 0.8908 times | Mon 27 April 2026 | 152.41 (0.33%) | 152.03 | 152.03 - 153.31 | 0.8584 times | Fri 24 April 2026 | 151.91 (-0.89%) | 153.02 | 151.82 - 153.36 | 0.913 times | Thu 23 April 2026 | 153.27 (0.93%) | 152.05 | 152.05 - 153.46 | 1.2769 times | Wed 22 April 2026 | 151.86 (-0.54%) | 152.98 | 151.54 - 153.34 | 1.2095 times | Tue 21 April 2026 | 152.69 (-0.44%) | 153.71 | 152.47 - 153.90 | 1.1397 times | Mon 20 April 2026 | 153.37 (0.14%) | 153.03 | 152.84 - 154.11 | 0.7299 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.53 and 154.23
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 152.88 |
| Weekly Target 3 | 153.87666666667 |
| Weekly Target 4 | 154.58 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.59 (-0.67%) | 154.09 | 153.17 - 154.87 | 0.2046 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.7713 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.9416 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2122 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.8901 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.1086 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.3467 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0389 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 153.09 | 1.3418 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1442 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7869 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 152.11 and 154.65
| Monthly Target 1 | 151.62 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 154.15666666667 |
| Monthly Target 4 | 155.14 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.59 (-1.2%) | 155.55 | 153.17 - 155.71 | 0.0743 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9861 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2792 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0953 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.7198 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2602 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9307 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0437 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8692 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7416 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2045 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 147.01 and 166.96
| Yearly Target 1 | 131.52 |
| Yearly Target 2 | 142.55 |
| Yearly Target 3 | 151.46666666667 |
| Yearly Target 4 | 162.5 |
| Yearly Target 5 | 171.42 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.59 (8.82%) | 141.50 | 140.43 - 160.38 | 0.2822 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7032 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7872 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1807 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8394 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1764 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5329 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.929 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2289 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3401 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 1 points
Upper Bollinger band is at 155 and lower is at 152, while middle bands are at 153 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.
IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.18 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 154.01 |
| 12 day DMA | 153.23 |
| 20 day DMA | 152.94 |
| 35 day DMA | 151.64 |
| 50 day DMA | 152.4 |
| 100 day DMA | 150.15 |
| 150 day DMA | 147.06 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.88 | 154.02 | 153.71 |
| 12 day EMA | 153.33 | 153.28 | 153.04 |
| 20 day EMA | 152.97 | 152.9 | 152.72 |
| 35 day EMA | 153 | 152.97 | 152.87 |
| 50 day EMA | 152.96 | 152.93 | 152.86 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.01 | 153.78 | 153.23 |
| 12 day SMA | 153.23 | 153.17 | 152.94 |
| 20 day SMA | 152.94 | 152.86 | 152.71 |
| 35 day SMA | 151.64 | 151.55 | 151.45 |
| 50 day SMA | 152.4 | 152.45 | 152.49 |
| 100 day SMA | 150.15 | 150.03 | 149.9 |
| 150 day SMA | 147.06 | 146.98 | 146.88 |
| 200 day SMA | 145.09 | 144.99 | 144.89 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
