ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 152.38 and 154.23

Intraday Target 1150.9
Intraday Target 2152
Intraday Target 3152.75
Intraday Target 4153.85
Intraday Target 5154.6

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 05 October 2026 153.10 (0.03%) 152.98 151.65 - 153.50 0.7855 times
Fri 02 October 2026 153.05 (0.22%) 152.75 152.69 - 153.84 0.9964 times
Thu 01 October 2026 152.71 (0.42%) 151.80 150.71 - 152.75 1.0937 times
Wed 30 September 2026 152.07 (-0.72%) 153.56 152.05 - 153.81 0.9896 times
Tue 29 September 2026 153.17 (-0.31%) 152.98 152.44 - 153.43 0.9445 times
Mon 28 September 2026 153.65 (-0.7%) 154.49 153.51 - 154.84 0.9257 times
Fri 25 September 2026 154.73 (0.25%) 154.13 153.54 - 154.97 1.1164 times
Thu 24 September 2026 154.35 (-0.57%) 155.67 154.35 - 155.86 1.2078 times
Wed 23 September 2026 155.24 (-0.64%) 156.21 155.17 - 156.56 1.3243 times
Tue 22 September 2026 156.24 (-0.63%) 157.45 156.24 - 157.56 0.6162 times
Mon 21 September 2026 157.23 (-0.64%) 158.23 157.19 - 158.88 0.8485 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 152.38 and 154.23

Weekly Target 1150.9
Weekly Target 2152
Weekly Target 3152.75
Weekly Target 4153.85
Weekly Target 5154.6

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 05 October 2026 153.10 (0.03%) 152.98 151.65 - 153.50 0.1792 times
Fri 02 October 2026 153.05 (-1.09%) 154.49 150.71 - 154.84 1.1294 times
Fri 25 September 2026 154.73 (-2.22%) 158.23 153.54 - 158.88 1.1667 times
Fri 18 September 2026 158.24 (-2.54%) 162.94 157.62 - 163.90 1.1588 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.679 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.2798 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.9088 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.9902 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 1.1262 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.3818 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.4361 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 151.91 and 155.04

Monthly Target 1149.42
Monthly Target 2151.26
Monthly Target 3152.55
Monthly Target 4154.39
Monthly Target 5155.68

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 05 October 2026 153.10 (0.68%) 151.80 150.71 - 153.84 0.1082 times
Wed 30 September 2026 152.07 (-6.42%) 163.10 152.05 - 165.11 0.7721 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7688 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.1893 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.2596 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.9231 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9855 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.2784 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9962 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.7187 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.2594 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 146.77 and 173.4

Yearly Target 1126.9
Yearly Target 2140
Yearly Target 3153.53
Yearly Target 4166.63
Yearly Target 5180.16

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 05 October 2026 153.10 (8.47%) 141.50 140.43 - 167.06 0.541 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.682 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.7597 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.1431 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.7542 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.1394 times
Thu 31 December 2020 96.18 (-8.97%) 106.06 61.89 - 107.36 1.5138 times
Tue 31 December 2019 105.66 (18.31%) 88.29 87.87 - 106.00 0.9174 times
Mon 31 December 2018 89.31 (-9.31%) 98.81 84.62 - 102.54 1.2136 times
Wed 27 December 2017 98.48 (0%) 92.74 90.47 - 99.99 0.3358 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.82 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 152.82
12 day DMA 154.48
20 day DMA 157.22
35 day DMA 160.21
50 day DMA 161.01
100 day DMA 158.86
150 day DMA 156.58
200 day DMA 154.72

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.19153.23153.32
12 day EMA154.74155.04155.4
20 day EMA156.45156.8157.2
35 day EMA158.34158.65158.98
50 day EMA160.24160.53160.84

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA152.82152.93153.27
12 day SMA154.48155.03155.49
20 day SMA157.22157.78158.37
35 day SMA160.21160.57160.9
50 day SMA161.01161.21161.36
100 day SMA158.86158.85158.84
150 day SMA156.58156.6156.63
200 day SMA154.72154.67154.63

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top