IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 147.17 and 149.24
| Intraday Target 1 | 145.63 |
| Intraday Target 2 | 146.63 |
| Intraday Target 3 | 147.69666666667 |
| Intraday Target 4 | 148.7 |
| Intraday Target 5 | 149.77 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.64 (1.16%) | 147.39 | 146.69 - 148.76 | 1.1896 times | Fri 20 March 2026 | 145.95 (-1.6%) | 148.41 | 145.21 - 148.73 | 1.5931 times | Thu 19 March 2026 | 148.32 (-1.68%) | 148.19 | 147.51 - 149.31 | 0.9233 times | Tue 17 March 2026 | 150.86 (-0.19%) | 150.82 | 150.76 - 151.83 | 0.6332 times | Mon 16 March 2026 | 151.15 (0.39%) | 151.55 | 150.91 - 152.15 | 0.695 times | Fri 13 March 2026 | 150.57 (0.07%) | 151.34 | 150.37 - 152.23 | 0.7248 times | Thu 12 March 2026 | 150.47 (-0.41%) | 150.35 | 149.82 - 152.00 | 2.1411 times | Wed 11 March 2026 | 151.09 (-0.32%) | 151.43 | 150.37 - 151.60 | 0.4152 times | Tue 10 March 2026 | 151.57 (-0.3%) | 152.00 | 150.88 - 153.09 | 0.7435 times | Mon 09 March 2026 | 152.03 (-0.26%) | 151.30 | 149.06 - 152.45 | 0.9411 times | Fri 06 March 2026 | 152.42 (-0.66%) | 152.13 | 150.32 - 152.70 | 0.6796 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 147.17 and 149.24
| Weekly Target 1 | 145.63 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 147.69666666667 |
| Weekly Target 4 | 148.7 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.64 (1.16%) | 147.39 | 146.69 - 148.76 | 0.3231 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0443 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 153.09 | 1.3488 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1502 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7911 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.7808 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.423 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 1.1985 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.5128 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.4275 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.3079 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 140.76 and 152.09
| Monthly Target 1 | 138.47 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 149.79666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.64 (-5.53%) | 155.61 | 145.21 - 156.54 | 0.8424 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 1.0254 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.61 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1797 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8713 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9771 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8137 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6942 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1276 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8585 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.7966 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 144.04 and 163.99
| Yearly Target 1 | 129.53 |
| Yearly Target 2 | 138.59 |
| Yearly Target 3 | 149.48333333333 |
| Yearly Target 4 | 158.54 |
| Yearly Target 5 | 169.43 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 147.64 (4.61%) | 141.50 | 140.43 - 160.38 | 0.205 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7088 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7935 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1901 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8541 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1857 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5451 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9364 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2386 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3428 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.55 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 150.46 |
| 20 day DMA | 152.51 |
| 35 day DMA | 153.82 |
| 50 day DMA | 152.06 |
| 100 day DMA | 146.77 |
| 150 day DMA | 144.89 |
| 200 day DMA | 142.33 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 148.76 | 150.17 |
| 12 day EMA | 150.25 | 150.72 | 151.59 |
| 20 day EMA | 151.34 | 151.73 | 152.34 |
| 35 day EMA | 151.26 | 151.47 | 151.8 |
| 50 day EMA | 151.03 | 151.17 | 151.38 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 149.37 | 150.27 |
| 12 day SMA | 150.46 | 151.06 | 151.74 |
| 20 day SMA | 152.51 | 152.97 | 153.49 |
| 35 day SMA | 153.82 | 153.9 | 154.02 |
| 50 day SMA | 152.06 | 152 | 151.94 |
| 100 day SMA | 146.77 | 146.72 | 146.69 |
| 150 day SMA | 144.89 | 144.82 | 144.77 |
| 200 day SMA | 142.33 | 142.25 | 142.18 |


