ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 159.29 and 160.37

Intraday Target 1158.44
Intraday Target 2159.06
Intraday Target 3159.52
Intraday Target 4160.14
Intraday Target 5160.6

Daily price and volume Ishares Select

Date Closing Open Range Volume
Thu 17 September 2026 159.68 (0.71%) 159.51 158.90 - 159.98 1.2931 times
Wed 16 September 2026 158.55 (-1.31%) 160.47 157.62 - 160.63 0.9547 times
Tue 15 September 2026 160.66 (-1.06%) 160.95 160.43 - 161.08 1.09 times
Mon 14 September 2026 162.38 (0.01%) 162.94 162.13 - 163.90 1.1506 times
Fri 11 September 2026 162.36 (0.4%) 162.49 162.03 - 163.20 0.8708 times
Thu 10 September 2026 161.72 (-0.12%) 162.39 161.65 - 162.47 0.5898 times
Wed 09 September 2026 161.91 (-0.86%) 163.24 161.61 - 163.26 0.866 times
Tue 08 September 2026 163.31 (-0.57%) 164.01 163.23 - 164.27 1.043 times
Fri 04 September 2026 164.25 (-0.44%) 164.13 163.88 - 165.05 1.0144 times
Thu 03 September 2026 164.97 (0.6%) 164.61 164.00 - 165.11 1.1275 times
Wed 02 September 2026 163.99 (0.72%) 162.94 162.87 - 164.69 2.0901 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 155.51 and 161.79

Weekly Target 1154.12
Weekly Target 2156.9
Weekly Target 3160.4
Weekly Target 4163.18
Weekly Target 5166.68

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Thu 17 September 2026 159.68 (-1.65%) 162.94 157.62 - 163.90 0.7129 times
Fri 11 September 2026 162.36 (-1.15%) 164.01 161.61 - 164.27 0.5352 times
Fri 04 September 2026 164.25 (0.27%) 163.20 162.19 - 165.11 1.0087 times
Fri 28 August 2026 163.80 (-0.18%) 164.25 162.84 - 165.32 0.7163 times
Fri 21 August 2026 164.09 (-0.85%) 164.84 163.98 - 167.06 0.7804 times
Fri 14 August 2026 165.50 (2.22%) 161.53 161.15 - 165.61 0.8876 times
Fri 07 August 2026 161.91 (0.43%) 161.69 159.93 - 163.37 1.0891 times
Fri 31 July 2026 161.21 (-1.09%) 163.18 160.45 - 166.79 1.1319 times
Fri 24 July 2026 162.99 (0.72%) 162.01 159.83 - 163.07 2.1243 times
Fri 17 July 2026 161.83 (1.47%) 160.38 159.25 - 164.73 1.0136 times
Fri 10 July 2026 159.48 (0.25%) 158.76 157.71 - 161.01 0.9374 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 154.91 and 162.4

Monthly Target 1153.31
Monthly Target 2156.5
Monthly Target 3160.80333333333
Monthly Target 4163.99
Monthly Target 5168.29

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Thu 17 September 2026 159.68 (-1.74%) 163.10 157.62 - 165.11 0.3979 times
Mon 31 August 2026 162.50 (0.8%) 161.69 159.93 - 167.06 0.7113 times
Fri 31 July 2026 161.21 (3.14%) 156.13 156.13 - 166.79 1.1002 times
Tue 30 June 2026 156.30 (0.86%) 154.59 153.00 - 159.04 1.1653 times
Fri 29 May 2026 154.96 (-0.32%) 155.55 150.70 - 156.27 0.854 times
Thu 30 April 2026 155.46 (2.67%) 151.27 150.36 - 155.52 0.9117 times
Tue 31 March 2026 151.41 (-3.12%) 155.61 145.21 - 156.54 1.1827 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 0.9216 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.5901 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1651 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8605 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 150.06 and 176.69

Yearly Target 1129.09
Yearly Target 2144.39
Yearly Target 3155.72333333333
Yearly Target 4171.02
Yearly Target 5182.35

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Thu 17 September 2026 159.68 (13.14%) 141.50 140.43 - 167.06 0.5179 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.6837 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.7615 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.1459 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.7585 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.1422 times
Thu 31 December 2020 96.18 (-8.97%) 106.06 61.89 - 107.36 1.5175 times
Tue 31 December 2019 105.66 (18.31%) 88.29 87.87 - 106.00 0.9197 times
Mon 31 December 2018 89.31 (-9.31%) 98.81 84.62 - 102.54 1.2165 times
Wed 27 December 2017 98.48 (0%) 92.74 90.47 - 99.99 0.3367 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Select DVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.66

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.98 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 160.73
12 day DMA 162.22
20 day DMA 162.95
35 day DMA 162.98
50 day DMA 162.52
100 day DMA 158.72
150 day DMA 156.74
200 day DMA 154.01

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA160.41160.78161.9
12 day EMA161.67162.03162.66
20 day EMA162.22162.49162.9
35 day EMA162.23162.38162.61
50 day EMA162.01162.1162.24

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA160.73161.13161.81
12 day SMA162.22162.45162.89
20 day SMA162.95163.24163.56
35 day SMA162.98163.1163.29
50 day SMA162.52162.49162.51
100 day SMA158.72158.65158.59
150 day SMA156.74156.71156.69
200 day SMA154.01153.92153.84

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top