Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 153.42 and 156.36
| Intraday Target 1 | 152.81 |
| Intraday Target 2 | 154.02 |
| Intraday Target 3 | 155.75 |
| Intraday Target 4 | 156.96 |
| Intraday Target 5 | 158.69 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.23 (-1.01%) | 156.45 | 154.54 - 157.48 | 0.5967 times | Fri 20 February 2026 | 156.81 (0.29%) | 156.07 | 155.40 - 156.87 | 0.7599 times | Thu 19 February 2026 | 156.36 (-0.08%) | 156.44 | 155.69 - 156.83 | 0.8641 times | Wed 18 February 2026 | 156.48 (-0.31%) | 156.87 | 156.28 - 157.43 | 0.7362 times | Tue 17 February 2026 | 156.97 (-0.61%) | 158.00 | 156.29 - 160.38 | 0.8992 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 1.766 times | Fri 13 February 2026 | 157.93 (1.02%) | 155.97 | 155.83 - 158.39 | 1.766 times | Thu 12 February 2026 | 156.34 (-0.34%) | 157.31 | 156.16 - 158.82 | 1.3811 times | Wed 11 February 2026 | 156.88 (0.72%) | 156.20 | 156.20 - 157.02 | 0.8217 times | Tue 10 February 2026 | 155.76 (0.45%) | 154.84 | 154.84 - 156.12 | 0.4092 times | Mon 09 February 2026 | 155.06 (-0.24%) | 155.34 | 154.38 - 155.49 | 0.6254 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 153.42 and 156.36
| Weekly Target 1 | 152.81 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 155.75 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 158.69 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.23 (-1.01%) | 156.45 | 154.54 - 157.48 | 0.117 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.6393 times | Fri 13 February 2026 | 157.93 (0%) | 155.97 | 155.83 - 158.39 | 0.3464 times | Fri 13 February 2026 | 157.93 (1.6%) | 155.34 | 154.38 - 158.82 | 0.9814 times | Fri 06 February 2026 | 155.44 (3.31%) | 150.09 | 149.82 - 155.61 | 1.2388 times | Fri 30 January 2026 | 150.46 (1.74%) | 148.37 | 148.36 - 151.92 | 1.1689 times | Fri 23 January 2026 | 147.89 (0.25%) | 146.29 | 145.87 - 149.77 | 1.071 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1951 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.3144 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.9277 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.6032 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 152.53 and 163.09
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 149.91 |
| Monthly Target 3 | 155.14333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.23 (3.17%) | 150.09 | 149.82 - 160.38 | 0.901 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6407 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2022 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8879 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9957 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8292 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7075 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1491 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8749 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8118 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4324 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 147.83 and 167.78
| Yearly Target 1 | 132.06 |
| Yearly Target 2 | 143.65 |
| Yearly Target 3 | 152.01333333333 |
| Yearly Target 4 | 163.6 |
| Yearly Target 5 | 171.96 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 155.23 (9.98%) | 141.50 | 140.43 - 160.38 | 0.1479 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.7129 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7981 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1971 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.8649 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1926 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5541 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9418 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2459 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3448 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Select DVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 156.37 |
| 12 day DMA | 156.43 |
| 20 day DMA | 154.43 |
| 35 day DMA | 150.97 |
| 50 day DMA | 148.46 |
| 100 day DMA | 144.68 |
| 150 day DMA | 142.92 |
| 200 day DMA | 140.33 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.21 | 156.7 | 156.65 |
| 12 day EMA | 155.67 | 155.75 | 155.56 |
| 20 day EMA | 154.28 | 154.18 | 153.9 |
| 35 day EMA | 151.63 | 151.42 | 151.1 |
| 50 day EMA | 148.71 | 148.44 | 148.1 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.37 | 156.91 | 157.13 |
| 12 day SMA | 156.43 | 156.27 | 156.06 |
| 20 day SMA | 154.43 | 154.11 | 153.67 |
| 35 day SMA | 150.97 | 150.61 | 150.17 |
| 50 day SMA | 148.46 | 148.22 | 147.91 |
| 100 day SMA | 144.68 | 144.55 | 144.39 |
| 150 day SMA | 142.92 | 142.79 | 142.65 |
| 200 day SMA | 140.33 | 140.2 | 140.06 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
