IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 152.38 and 154.23
| Intraday Target 1 | 150.9 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 152.75 |
| Intraday Target 4 | 153.85 |
| Intraday Target 5 | 154.6 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.10 (0.03%) | 152.98 | 151.65 - 153.50 | 0.7855 times | Fri 02 October 2026 | 153.05 (0.22%) | 152.75 | 152.69 - 153.84 | 0.9964 times | Thu 01 October 2026 | 152.71 (0.42%) | 151.80 | 150.71 - 152.75 | 1.0937 times | Wed 30 September 2026 | 152.07 (-0.72%) | 153.56 | 152.05 - 153.81 | 0.9896 times | Tue 29 September 2026 | 153.17 (-0.31%) | 152.98 | 152.44 - 153.43 | 0.9445 times | Mon 28 September 2026 | 153.65 (-0.7%) | 154.49 | 153.51 - 154.84 | 0.9257 times | Fri 25 September 2026 | 154.73 (0.25%) | 154.13 | 153.54 - 154.97 | 1.1164 times | Thu 24 September 2026 | 154.35 (-0.57%) | 155.67 | 154.35 - 155.86 | 1.2078 times | Wed 23 September 2026 | 155.24 (-0.64%) | 156.21 | 155.17 - 156.56 | 1.3243 times | Tue 22 September 2026 | 156.24 (-0.63%) | 157.45 | 156.24 - 157.56 | 0.6162 times | Mon 21 September 2026 | 157.23 (-0.64%) | 158.23 | 157.19 - 158.88 | 0.8485 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.38 and 154.23
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 152 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.10 (0.03%) | 152.98 | 151.65 - 153.50 | 0.1792 times | Fri 02 October 2026 | 153.05 (-1.09%) | 154.49 | 150.71 - 154.84 | 1.1294 times | Fri 25 September 2026 | 154.73 (-2.22%) | 158.23 | 153.54 - 158.88 | 1.1667 times | Fri 18 September 2026 | 158.24 (-2.54%) | 162.94 | 157.62 - 163.90 | 1.1588 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.679 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.2798 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.9088 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.9902 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 1.1262 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 1.3818 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 1.4361 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 151.91 and 155.04
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 151.26 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 154.39 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.10 (0.68%) | 151.80 | 150.71 - 153.84 | 0.1082 times | Wed 30 September 2026 | 152.07 (-6.42%) | 163.10 | 152.05 - 165.11 | 0.7721 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7688 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1893 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.2596 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.9231 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9855 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.2784 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9962 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.7187 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2594 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 146.77 and 173.4
| Yearly Target 1 | 126.9 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 153.53 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 180.16 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.10 (8.47%) | 141.50 | 140.43 - 167.06 | 0.541 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.682 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7597 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1431 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7542 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1394 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5138 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9174 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2136 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3358 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 150, while middle bands are at 154 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 154.48 |
| 20 day DMA | 157.22 |
| 35 day DMA | 160.21 |
| 50 day DMA | 161.01 |
| 100 day DMA | 158.86 |
| 150 day DMA | 156.58 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.19 | 153.23 | 153.32 |
| 12 day EMA | 154.74 | 155.04 | 155.4 |
| 20 day EMA | 156.45 | 156.8 | 157.2 |
| 35 day EMA | 158.34 | 158.65 | 158.98 |
| 50 day EMA | 160.24 | 160.53 | 160.84 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 152.93 | 153.27 |
| 12 day SMA | 154.48 | 155.03 | 155.49 |
| 20 day SMA | 157.22 | 157.78 | 158.37 |
| 35 day SMA | 160.21 | 160.57 | 160.9 |
| 50 day SMA | 161.01 | 161.21 | 161.36 |
| 100 day SMA | 158.86 | 158.85 | 158.84 |
| 150 day SMA | 156.58 | 156.6 | 156.63 |
| 200 day SMA | 154.72 | 154.67 | 154.63 |


