Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 160.34 and 162.43
| Intraday Target 1 | 159.9 |
| Intraday Target 2 | 160.78 |
| Intraday Target 3 | 161.98666666667 |
| Intraday Target 4 | 162.87 |
| Intraday Target 5 | 164.08 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (-0.94%) | 163.08 | 161.10 - 163.19 | 0.9653 times | Tue 04 August 2026 | 163.20 (0.86%) | 161.15 | 160.18 - 163.37 | 1.4131 times | Mon 03 August 2026 | 161.81 (0.37%) | 161.69 | 161.31 - 162.53 | 0.822 times | Fri 31 July 2026 | 161.21 (-0.44%) | 163.31 | 160.59 - 163.31 | 1.0189 times | Thu 30 July 2026 | 161.93 (-1.09%) | 162.96 | 160.45 - 162.96 | 1.1801 times | Wed 29 July 2026 | 163.72 (-1.03%) | 165.42 | 163.48 - 165.61 | 1.0786 times | Tue 28 July 2026 | 165.42 (1.32%) | 164.50 | 164.47 - 166.79 | 0.9165 times | Mon 27 July 2026 | 163.27 (0.17%) | 163.18 | 162.97 - 163.98 | 0.8701 times | Fri 24 July 2026 | 162.99 (1.31%) | 161.29 | 161.28 - 163.07 | 1.0259 times | Thu 23 July 2026 | 160.88 (-0.73%) | 161.48 | 160.46 - 161.68 | 0.7096 times | Wed 22 July 2026 | 162.06 (0.68%) | 161.84 | 161.78 - 162.82 | 0.6866 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 159.33 and 162.52
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 160.11 |
| Weekly Target 3 | 161.74 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (0.29%) | 161.69 | 160.18 - 163.37 | 0.576 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 0.9114 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 1.7105 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 0.8162 times | Fri 10 July 2026 | 159.48 (0.25%) | 158.76 | 157.71 - 161.01 | 0.7548 times | Thu 02 July 2026 | 159.08 (0.58%) | 158.39 | 156.13 - 159.15 | 0.7333 times | Fri 26 June 2026 | 158.16 (3.17%) | 153.36 | 153.36 - 158.31 | 0.8454 times | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.7066 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.0567 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 0.8891 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.5909 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 159.33 and 162.52
| Monthly Target 1 | 158.55 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 161.74 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 164.93 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (0.29%) | 161.69 | 160.18 - 163.37 | 0.14 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1125 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1783 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8635 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9219 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1958 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9319 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.6078 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1781 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8701 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.924 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 151.05 and 177.41
| Yearly Target 1 | 129.94 |
| Yearly Target 2 | 145.8 |
| Yearly Target 3 | 156.29666666667 |
| Yearly Target 4 | 172.16 |
| Yearly Target 5 | 182.66 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.67 (14.55%) | 141.50 | 140.43 - 166.79 | 0.4636 times | Wed 31 December 2025 | 141.14 (7.5%) | 131.90 | 115.94 - 145.03 | 0.6876 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7659 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.1524 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7686 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.1488 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.5262 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.9249 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.2235 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3386 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 160 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 162.43 |
| 20 day DMA | 161.57 |
| 35 day DMA | 159.5 |
| 50 day DMA | 158.27 |
| 100 day DMA | 155.13 |
| 150 day DMA | 153.72 |
| 200 day DMA | 150.6 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 162.52 | 162.18 |
| 12 day EMA | 162.06 | 162.13 | 161.94 |
| 20 day EMA | 161.36 | 161.33 | 161.13 |
| 35 day EMA | 159.93 | 159.83 | 159.63 |
| 50 day EMA | 158.27 | 158.13 | 157.92 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 162.37 | 162.82 |
| 12 day SMA | 162.43 | 162.36 | 162.25 |
| 20 day SMA | 161.57 | 161.4 | 161.23 |
| 35 day SMA | 159.5 | 159.34 | 159.22 |
| 50 day SMA | 158.27 | 158.15 | 157.97 |
| 100 day SMA | 155.13 | 155.03 | 154.91 |
| 150 day SMA | 153.72 | 153.59 | 153.45 |
| 200 day SMA | 150.6 | 150.5 | 150.38 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
