Munafa Stock Market Course + Intraday & FNO calls 
IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVY
- Forcast & Targets DVY
- DVY Experts view
- Tomorrow's Movement DVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesSelect
Strong intraday Stock price targets for IsharesSelect are 141.24 and 142.35
| Intraday Target 1 | 140.49 |
| Intraday Target 2 | 140.87 |
| Intraday Target 3 | 141.59666666667 |
| Intraday Target 4 | 141.98 |
| Intraday Target 5 | 142.71 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.26 (0.16%) | 141.21 | 141.21 - 142.32 | 1.0457 times | Mon 08 December 2025 | 141.03 (-0.58%) | 141.96 | 140.86 - 142.00 | 0.6428 times | Fri 05 December 2025 | 141.85 (0.02%) | 141.68 | 141.67 - 142.59 | 2.4306 times | Thu 04 December 2025 | 141.82 (-0.05%) | 141.73 | 141.42 - 142.34 | 0.8816 times | Wed 03 December 2025 | 141.89 (0.47%) | 141.58 | 141.55 - 142.25 | 0.8862 times | Tue 02 December 2025 | 141.22 (-0.91%) | 142.70 | 141.18 - 142.75 | 1.119 times | Mon 01 December 2025 | 142.51 (-0.73%) | 142.82 | 142.40 - 143.55 | 0.7477 times | Fri 28 November 2025 | 143.56 (0.39%) | 143.04 | 143.04 - 143.77 | 0.4929 times | Wed 26 November 2025 | 143.00 (0.78%) | 141.99 | 141.95 - 143.49 | 0.6707 times | Tue 25 November 2025 | 141.90 (1.1%) | 140.57 | 140.57 - 142.12 | 1.083 times | Mon 24 November 2025 | 140.35 (0.29%) | 139.95 | 139.25 - 140.68 | 1.0782 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 140.33 and 141.79
| Weekly Target 1 | 140.02 |
| Weekly Target 2 | 140.64 |
| Weekly Target 3 | 141.48 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 142.94 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.26 (-0.42%) | 141.96 | 140.86 - 142.32 | 0.4716 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.6941 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.9287 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.704 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 1.006 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.7941 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.2635 times | Fri 31 October 2025 | 139.17 (-2.38%) | 142.84 | 138.48 - 142.85 | 1.1165 times | Fri 24 October 2025 | 142.57 (1.7%) | 140.76 | 140.64 - 143.05 | 0.7789 times | Fri 17 October 2025 | 140.19 (1.47%) | 138.91 | 138.62 - 142.36 | 1.2426 times | Fri 10 October 2025 | 138.16 (-3.46%) | 143.34 | 138.11 - 143.73 | 1.0635 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 139.72 and 142.41
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 141.89 |
| Monthly Target 4 | 142.92 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.26 (-1.6%) | 142.82 | 140.86 - 143.55 | 0.4727 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9674 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0848 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.9035 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7708 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2519 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9532 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8845 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5606 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.1507 times | Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.8668 times |
Yearly price and charts IsharesSelect
Strong yearly Stock price targets for IsharesSelect DVY are 128.6 and 156.43
| Yearly Target 1 | 105.83 |
| Yearly Target 2 | 123.54 |
| Yearly Target 3 | 133.65666666667 |
| Yearly Target 4 | 151.37 |
| Yearly Target 5 | 161.49 |
Yearly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 141.26 (7.59%) | 131.90 | 115.94 - 143.77 | 0.6132 times | Tue 31 December 2024 | 131.29 (12%) | 116.76 | 112.42 - 143.98 | 0.7324 times | Fri 29 December 2023 | 117.22 (-2.8%) | 121.16 | 102.66 - 126.90 | 1.0985 times | Fri 30 December 2022 | 120.60 (-1.62%) | 122.96 | 105.59 - 133.33 | 1.7113 times | Fri 31 December 2021 | 122.59 (27.46%) | 96.84 | 94.12 - 124.34 | 1.0945 times | Thu 31 December 2020 | 96.18 (-8.97%) | 106.06 | 61.89 - 107.36 | 1.4261 times | Tue 31 December 2019 | 105.66 (18.31%) | 88.29 | 87.87 - 106.00 | 0.8643 times | Mon 31 December 2018 | 89.31 (-9.31%) | 98.81 | 84.62 - 102.54 | 1.1433 times | Wed 27 December 2017 | 98.48 (0%) | 92.74 | 90.47 - 99.99 | 0.3164 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesSelect
Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 138, while middle bands are at 140 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.
IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.
IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 141.7 |
| 20 day DMA | 141 |
| 35 day DMA | 140.72 |
| 50 day DMA | 140.87 |
| 100 day DMA | 140.08 |
| 150 day DMA | 137.53 |
| 200 day DMA | 135.67 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.47 | 141.58 | 141.85 |
| 12 day EMA | 141.37 | 141.39 | 141.46 |
| 20 day EMA | 141.15 | 141.14 | 141.15 |
| 35 day EMA | 141.06 | 141.05 | 141.05 |
| 50 day EMA | 140.94 | 140.93 | 140.93 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 141.56 | 141.86 |
| 12 day SMA | 141.7 | 141.37 | 141.15 |
| 20 day SMA | 141 | 140.97 | 140.92 |
| 35 day SMA | 140.72 | 140.72 | 140.69 |
| 50 day SMA | 140.87 | 140.87 | 140.88 |
| 100 day SMA | 140.08 | 140.02 | 139.96 |
| 150 day SMA | 137.53 | 137.45 | 137.37 |
| 200 day SMA | 135.67 | 135.65 | 135.63 |
Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
