ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong intraday Stock price targets for IsharesSelect are 147.17 and 149.24

Intraday Target 1145.63
Intraday Target 2146.63
Intraday Target 3147.69666666667
Intraday Target 4148.7
Intraday Target 5149.77

Daily price and volume Ishares Select

Date Closing Open Range Volume
Mon 23 March 2026 147.64 (1.16%) 147.39 146.69 - 148.76 1.1896 times
Fri 20 March 2026 145.95 (-1.6%) 148.41 145.21 - 148.73 1.5931 times
Thu 19 March 2026 148.32 (-1.68%) 148.19 147.51 - 149.31 0.9233 times
Tue 17 March 2026 150.86 (-0.19%) 150.82 150.76 - 151.83 0.6332 times
Mon 16 March 2026 151.15 (0.39%) 151.55 150.91 - 152.15 0.695 times
Fri 13 March 2026 150.57 (0.07%) 151.34 150.37 - 152.23 0.7248 times
Thu 12 March 2026 150.47 (-0.41%) 150.35 149.82 - 152.00 2.1411 times
Wed 11 March 2026 151.09 (-0.32%) 151.43 150.37 - 151.60 0.4152 times
Tue 10 March 2026 151.57 (-0.3%) 152.00 150.88 - 153.09 0.7435 times
Mon 09 March 2026 152.03 (-0.26%) 151.30 149.06 - 152.45 0.9411 times
Fri 06 March 2026 152.42 (-0.66%) 152.13 150.32 - 152.70 0.6796 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 147.17 and 149.24

Weekly Target 1145.63
Weekly Target 2146.63
Weekly Target 3147.69666666667
Weekly Target 4148.7
Weekly Target 5149.77

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Mon 23 March 2026 147.64 (1.16%) 147.39 146.69 - 148.76 0.3231 times
Fri 20 March 2026 145.95 (-3.07%) 151.55 145.21 - 152.15 1.0443 times
Fri 13 March 2026 150.57 (-1.21%) 151.30 149.06 - 153.09 1.3488 times
Fri 06 March 2026 152.42 (-2.47%) 155.61 150.32 - 156.54 1.1502 times
Fri 27 February 2026 156.28 (-0.34%) 156.45 154.41 - 157.48 0.7911 times
Fri 20 February 2026 156.81 (-0.71%) 158.00 155.40 - 160.38 0.7808 times
Fri 13 February 2026 157.93 (0%) 155.97 155.83 - 158.39 0.423 times
Fri 13 February 2026 157.93 (1.6%) 155.34 154.38 - 158.82 1.1985 times
Fri 06 February 2026 155.44 (3.31%) 150.09 149.82 - 155.61 1.5128 times
Fri 30 January 2026 150.46 (1.74%) 148.37 148.36 - 151.92 1.4275 times
Fri 23 January 2026 147.89 (0.25%) 146.29 145.87 - 149.77 1.3079 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 140.76 and 152.09

Monthly Target 1138.47
Monthly Target 2143.05
Monthly Target 3149.79666666667
Monthly Target 4154.38
Monthly Target 5161.13

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 23 March 2026 147.64 (-5.53%) 155.61 145.21 - 156.54 0.8424 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 1.0254 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.61 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.1797 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.8713 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 0.9771 times
Tue 30 September 2025 142.10 (0.17%) 141.04 139.01 - 142.83 0.8137 times
Fri 29 August 2025 141.86 (5.04%) 134.54 132.83 - 142.42 0.6942 times
Thu 31 July 2025 135.05 (1.69%) 132.75 132.75 - 138.54 1.1276 times
Mon 30 June 2025 132.81 (1.25%) 130.87 129.36 - 132.98 0.8585 times
Fri 30 May 2025 131.17 (2.17%) 128.54 127.70 - 134.40 0.7966 times

 monthly chart IsharesSelect

Yearly price and charts IsharesSelect

Strong yearly Stock price targets for IsharesSelect DVY are 144.04 and 163.99

Yearly Target 1129.53
Yearly Target 2138.59
Yearly Target 3149.48333333333
Yearly Target 4158.54
Yearly Target 5169.43

Yearly price and volumes Ishares Select

Date Closing Open Range Volume
Mon 23 March 2026 147.64 (4.61%) 141.50 140.43 - 160.38 0.205 times
Wed 31 December 2025 141.14 (7.5%) 131.90 115.94 - 145.03 0.7088 times
Tue 31 December 2024 131.29 (12%) 116.76 112.42 - 143.98 0.7935 times
Fri 29 December 2023 117.22 (-2.8%) 121.16 102.66 - 126.90 1.1901 times
Fri 30 December 2022 120.60 (-1.62%) 122.96 105.59 - 133.33 1.8541 times
Fri 31 December 2021 122.59 (27.46%) 96.84 94.12 - 124.34 1.1857 times
Thu 31 December 2020 96.18 (-8.97%) 106.06 61.89 - 107.36 1.5451 times
Tue 31 December 2019 105.66 (18.31%) 88.29 87.87 - 106.00 0.9364 times
Mon 31 December 2018 89.31 (-9.31%) 98.81 84.62 - 102.54 1.2386 times
Wed 27 December 2017 98.48 (0%) 92.74 90.47 - 99.99 0.3428 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 147, while middle bands are at 150 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelect in short term and the sell signal is strong.

IsharesSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.55 and IsharesSelect DVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 148.78
12 day DMA 150.46
20 day DMA 152.51
35 day DMA 153.82
50 day DMA 152.06
100 day DMA 146.77
150 day DMA 144.89
200 day DMA 142.33

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA148.39148.76150.17
12 day EMA150.25150.72151.59
20 day EMA151.34151.73152.34
35 day EMA151.26151.47151.8
50 day EMA151.03151.17151.38

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA148.78149.37150.27
12 day SMA150.46151.06151.74
20 day SMA152.51152.97153.49
35 day SMA153.82153.9154.02
50 day SMA152.06152151.94
100 day SMA146.77146.72146.69
150 day SMA144.89144.82144.77
200 day SMA142.33142.25142.18

Videos related to: IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top