Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.47 and 39.72
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 39.673333333333 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 39.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.59 (-0.58%) | 39.75 | 39.59 - 39.84 | 0.7357 times | Fri 12 June 2026 | 39.82 (1.07%) | 39.83 | 39.82 - 39.95 | 3.0245 times | Thu 11 June 2026 | 39.40 (1.21%) | 39.05 | 39.05 - 39.51 | 1.0899 times | Wed 10 June 2026 | 38.93 (-0.69%) | 39.41 | 38.93 - 39.41 | 0.6812 times | Tue 09 June 2026 | 39.20 (0.2%) | 39.49 | 38.71 - 39.49 | 0.654 times | Mon 08 June 2026 | 39.12 (-0.08%) | 39.78 | 39.12 - 39.78 | 1.1172 times | Fri 05 June 2026 | 39.15 (-1.41%) | 39.55 | 39.15 - 39.57 | 1.1989 times | Thu 04 June 2026 | 39.71 (0.81%) | 39.62 | 39.62 - 39.79 | 0.8174 times | Wed 03 June 2026 | 39.39 (-0.23%) | 39.33 | 39.33 - 39.51 | 0.3542 times | Tue 02 June 2026 | 39.48 (0.74%) | 39.54 | 39.39 - 39.54 | 0.327 times | Mon 01 June 2026 | 39.19 (0.88%) | 39.12 | 39.08 - 39.24 | 0.7357 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.47 and 39.72
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.59 (-0.58%) | 39.75 | 39.59 - 39.84 | 0.1188 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 1.0603 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.5543 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 1.3726 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6687 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.5059 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.4663 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.3902 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.8755 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.9872 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.949 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.15 and 40.39
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.416666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.59 (1.9%) | 39.12 | 38.71 - 39.95 | 0.3924 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.7031 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.6829 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5198 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.8644 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.7276 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.0803 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3694 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2589 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4013 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.2888 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.32 and 43.23
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 37.526666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.59 (10.77%) | 36.03 | 33.04 - 39.95 | 0.4191 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3633 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6744 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6739 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1901 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2291 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2106 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.787 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4524 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.65 |
| 150 day DMA | 36.22 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.41 | 39.21 |
| 12 day EMA | 39.18 | 39.1 | 38.97 |
| 20 day EMA | 38.81 | 38.73 | 38.61 |
| 35 day EMA | 38.17 | 38.09 | 37.99 |
| 50 day EMA | 37.57 | 37.49 | 37.4 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.29 | 39.16 |
| 12 day SMA | 39.32 | 39.21 | 39.07 |
| 20 day SMA | 38.68 | 38.56 | 38.45 |
| 35 day SMA | 38.25 | 38.18 | 38.11 |
| 50 day SMA | 37.71 | 37.61 | 37.51 |
| 100 day SMA | 36.65 | 36.61 | 36.58 |
| 150 day SMA | 36.22 | 36.18 | 36.14 |
| 200 day SMA | 35.43 | 35.38 | 35.34 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
