Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.49 and 34.05
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.79 (2.21%) | 33.95 | 33.75 - 34.31 | 0.6104 times | Fri 20 March 2026 | 33.06 (-1.93%) | 33.57 | 33.05 - 33.57 | 1.7027 times | Thu 19 March 2026 | 33.71 (-1.4%) | 33.35 | 33.35 - 33.73 | 2.052 times | Tue 17 March 2026 | 34.19 (0.68%) | 34.28 | 34.19 - 34.28 | 0.1878 times | Mon 16 March 2026 | 33.96 (0.59%) | 34.07 | 33.94 - 34.07 | 1.4087 times | Fri 13 March 2026 | 33.76 (-0.27%) | 34.19 | 33.76 - 34.19 | 0.6574 times | Thu 12 March 2026 | 33.85 (-1.8%) | 33.97 | 33.85 - 34.03 | 0.3757 times | Wed 11 March 2026 | 34.47 (-0.35%) | 34.38 | 34.33 - 34.51 | 0.4696 times | Tue 10 March 2026 | 34.59 (-0.8%) | 34.89 | 34.59 - 35.04 | 1.3148 times | Mon 09 March 2026 | 34.87 (0.75%) | 33.73 | 33.56 - 34.87 | 1.2209 times | Fri 06 March 2026 | 34.61 (-1.93%) | 35.29 | 34.55 - 35.29 | 1.127 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 33.49 and 34.05
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 34.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.79 (2.21%) | 33.95 | 33.75 - 34.31 | 0.0687 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.602 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 35.04 | 0.4543 times | Fri 06 March 2026 | 34.61 (-4.5%) | 36.31 | 34.55 - 36.32 | 0.9984 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.972 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 1.0248 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.2694 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 1.0354 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 1.5531 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 3.0217 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 3.1961 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 31.79 and 35.06
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.79 (-6.76%) | 36.31 | 33.05 - 36.32 | 0.4772 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.091 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.2517 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.48 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4404 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.311 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4784 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3597 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7591 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3514 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.4179 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 30.96 and 35.88
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 31.9 |
| Yearly Target 3 | 34.936666666667 |
| Yearly Target 4 | 36.82 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.79 (-5.46%) | 36.03 | 33.05 - 37.97 | 0.2457 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3724 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6937 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7258 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2577 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2574 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2093 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7862 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4519 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 34.18 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.01 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.7 | 34.02 |
| 12 day EMA | 34.25 | 34.33 | 34.56 |
| 20 day EMA | 34.76 | 34.86 | 35.05 |
| 35 day EMA | 35.31 | 35.4 | 35.54 |
| 50 day EMA | 35.84 | 35.92 | 36.04 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.74 | 33.89 |
| 12 day SMA | 34.18 | 34.36 | 34.59 |
| 20 day SMA | 35.04 | 35.2 | 35.38 |
| 35 day SMA | 35.82 | 35.88 | 35.98 |
| 50 day SMA | 36.01 | 36.06 | 36.13 |
| 100 day SMA | 35.49 | 35.5 | 35.51 |
| 150 day SMA | 34.55 | 34.53 | 34.51 |
| 200 day SMA | 33.36 | 33.33 | 33.31 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
