FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.19 and 28.19
Intraday Target 1 | 28.19 |
Intraday Target 2 | 28.19 |
Intraday Target 3 | 28.19 |
Intraday Target 4 | 28.19 |
Intraday Target 5 | 28.19 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.19 (-2.79%) | 28.19 | 28.19 - 28.19 | 0.614 times |
Wed 26 March 2025 | 29.00 (-0.48%) | 29.00 | 29.00 - 29.00 | 0.0877 times |
Mon 24 March 2025 | 29.14 (2.46%) | 29.08 | 29.08 - 29.14 | 0.7018 times |
Fri 21 March 2025 | 28.44 (-0.21%) | 28.25 | 28.25 - 28.44 | 0.1754 times |
Thu 20 March 2025 | 28.50 (-0.14%) | 28.54 | 28.47 - 28.69 | 3.7719 times |
Wed 19 March 2025 | 28.54 (1.67%) | 28.32 | 28.32 - 28.61 | 0.4386 times |
Tue 18 March 2025 | 28.07 (-0.85%) | 28.07 | 28.07 - 28.09 | 1.4035 times |
Mon 17 March 2025 | 28.31 (1.22%) | 27.88 | 27.88 - 28.31 | 0.9649 times |
Fri 14 March 2025 | 27.97 (2.87%) | 27.78 | 27.78 - 27.97 | 0.3509 times |
Thu 13 March 2025 | 27.19 (-1.41%) | 27.26 | 27.19 - 27.32 | 1.4912 times |
Wed 12 March 2025 | 27.58 (0.29%) | 27.90 | 27.44 - 27.90 | 3.5088 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 27.72 and 28.67
Weekly Target 1 | 27.56 |
Weekly Target 2 | 27.87 |
Weekly Target 3 | 28.506666666667 |
Weekly Target 4 | 28.82 |
Weekly Target 5 | 29.46 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.19 (-0.88%) | 29.08 | 28.19 - 29.14 | 0.2119 times |
Fri 21 March 2025 | 28.44 (1.68%) | 27.88 | 27.88 - 28.69 | 1.0196 times |
Fri 14 March 2025 | 27.97 (-1.34%) | 27.95 | 27.19 - 27.97 | 0.9798 times |
Fri 07 March 2025 | 28.35 (-6.53%) | 30.42 | 27.79 - 30.46 | 1.5256 times |
Fri 28 February 2025 | 30.33 (2.47%) | 29.71 | 29.49 - 30.33 | 0.9798 times |
Fri 21 February 2025 | 29.60 (-4.11%) | 30.87 | 29.60 - 30.87 | 1.152 times |
Wed 19 February 2025 | 30.87 (0.75%) | 30.80 | 30.80 - 30.87 | 0.0265 times |
Fri 14 February 2025 | 30.64 (-0.94%) | 30.64 | 30.16 - 30.68 | 1.3109 times |
Fri 07 February 2025 | 30.93 (-0.23%) | 30.40 | 30.28 - 31.20 | 1.9729 times |
Fri 31 January 2025 | 31.00 (-0.06%) | 30.86 | 30.86 - 31.36 | 0.821 times |
Fri 24 January 2025 | 31.02 (1.74%) | 30.96 | 30.85 - 31.14 | 1.7346 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 26.06 and 29.33
Monthly Target 1 | 25.34 |
Monthly Target 2 | 26.77 |
Monthly Target 3 | 28.613333333333 |
Monthly Target 4 | 30.04 |
Monthly Target 5 | 31.88 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.19 (-7.06%) | 30.42 | 27.19 - 30.46 | 0.3747 times |
Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.5456 times |
Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 0.6831 times |
Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 0.7262 times |
Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 2.1268 times |
Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 0.6797 times |
Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.701 times |
Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 2.3562 times |
Wed 31 July 2024 | 30.23 (7.81%) | 28.16 | 27.44 - 30.50 | 0.7991 times |
Fri 28 June 2024 | 28.04 (-3.81%) | 29.24 | 27.89 - 29.24 | 1.0076 times |
Fri 31 May 2024 | 29.15 (4.48%) | 28.05 | 27.82 - 29.68 | 2.4768 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 25.61 and 29.78
Yearly Target 1 | 24.74 |
Yearly Target 2 | 26.47 |
Yearly Target 3 | 28.913333333333 |
Yearly Target 4 | 30.64 |
Yearly Target 5 | 33.08 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 28.19 (-3.23%) | 29.14 | 27.19 - 31.36 | 0.0691 times |
Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6606 times |
Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6863 times |
Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1893 times |
Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.0803 times |
Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.1436 times |
Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7434 times |
Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4274 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
DMA period | DMA value |
5 day DMA | 28.65 |
12 day DMA | 28.2 |
20 day DMA | 28.54 |
35 day DMA | 29.35 |
50 day DMA | 29.81 |
100 day DMA | 30.19 |
150 day DMA | 30.29 |
200 day DMA | 29.87 |
EMA (exponential moving average) of First Trust DVLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.56 | 28.74 | 28.61 |
12 day EMA | 28.52 | 28.58 | 28.5 |
20 day EMA | 28.7 | 28.75 | 28.72 |
35 day EMA | 29.11 | 29.16 | 29.17 |
50 day EMA | 29.66 | 29.72 | 29.75 |
SMA (simple moving average) of First Trust DVLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.65 | 28.72 | 28.54 |
12 day SMA | 28.2 | 28.14 | 28.09 |
20 day SMA | 28.54 | 28.62 | 28.66 |
35 day SMA | 29.35 | 29.43 | 29.48 |
50 day SMA | 29.81 | 29.85 | 29.86 |
100 day SMA | 30.19 | 30.21 | 30.23 |
150 day SMA | 30.29 | 30.29 | 30.3 |
200 day SMA | 29.87 | 29.87 | 29.86 |