ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 39.84 and 39.94

Intraday Target 139.76
Intraday Target 239.82
Intraday Target 339.856666666667
Intraday Target 439.92
Intraday Target 539.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 18 September 2026 39.89 (-0.45%) 39.79 39.79 - 39.89 0.332 times
Thu 17 September 2026 40.07 (0.7%) 40.16 40.07 - 40.20 0.6224 times
Wed 16 September 2026 39.79 (-0.9%) 40.31 39.53 - 40.36 1.9087 times
Tue 15 September 2026 40.15 (-0.74%) 40.14 40.08 - 40.20 1.1203 times
Mon 14 September 2026 40.45 (-0.76%) 40.47 40.35 - 40.47 0.4149 times
Fri 11 September 2026 40.76 (1.19%) 40.66 40.66 - 40.80 0.4979 times
Thu 10 September 2026 40.28 (-0.59%) 40.37 40.28 - 40.42 1.1203 times
Wed 09 September 2026 40.52 (-0.88%) 40.58 40.52 - 40.63 0.7469 times
Tue 08 September 2026 40.88 (-1.11%) 41.23 40.88 - 41.37 2.5726 times
Fri 04 September 2026 41.34 (0.44%) 41.23 41.23 - 41.34 0.6639 times
Thu 03 September 2026 41.16 (1.4%) 40.89 40.89 - 41.19 2.1162 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 39.24 and 40.18

Weekly Target 139.02
Weekly Target 239.46
Weekly Target 339.963333333333
Weekly Target 440.4
Weekly Target 540.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 18 September 2026 39.89 (-2.13%) 40.47 39.53 - 40.47 0.4096 times
Fri 11 September 2026 40.76 (-1.4%) 41.23 40.28 - 41.37 0.4598 times
Fri 04 September 2026 41.34 (1%) 40.44 40.06 - 41.34 1.3563 times
Fri 28 August 2026 40.93 (-0.56%) 41.07 40.93 - 41.56 1.6499 times
Fri 21 August 2026 41.16 (-2.79%) 42.43 40.72 - 42.45 0.7419 times
Fri 14 August 2026 42.34 (1.56%) 41.81 41.68 - 42.35 1.534 times
Fri 07 August 2026 41.69 (1.88%) 41.47 41.20 - 42.55 1.5031 times
Fri 31 July 2026 40.92 (0.17%) 41.80 40.40 - 41.80 0.7496 times
Fri 24 July 2026 40.85 (0.62%) 40.61 40.30 - 41.32 0.8462 times
Fri 17 July 2026 40.60 (0.57%) 40.45 40.19 - 40.89 0.7496 times
Fri 10 July 2026 40.37 (2.44%) 39.80 39.76 - 40.43 0.7546 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 38.79 and 40.63

Monthly Target 138.42
Monthly Target 239.16
Monthly Target 340.263333333333
Monthly Target 441
Monthly Target 542.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 39.89 (-1.31%) 40.24 39.53 - 41.37 0.2767 times
Mon 31 August 2026 40.42 (-1.22%) 41.47 40.37 - 42.55 1.246 times
Fri 31 July 2026 40.92 (3.18%) 39.70 39.18 - 41.80 0.6582 times
Tue 30 June 2026 39.66 (2.08%) 39.12 38.71 - 39.96 1.1976 times
Fri 29 May 2026 38.85 (1.97%) 38.12 36.90 - 38.85 0.5427 times
Thu 30 April 2026 38.10 (11.37%) 34.37 34.37 - 38.12 1.2991 times
Tue 31 March 2026 34.21 (-5.6%) 36.31 33.04 - 36.32 0.4012 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 0.6672 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 2.1054 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 1.6058 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.2852 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 36.47 and 45.98

Yearly Target 128.98
Yearly Target 234.44
Yearly Target 338.493333333333
Yearly Target 443.95
Yearly Target 548

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 18 September 2026 39.89 (11.61%) 36.03 33.04 - 42.55 0.6441 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3538 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.6567 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.6563 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.1589 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.1444 times
Thu 31 December 2020 17.97 (-8.27%) 19.72 9.33 - 20.13 1.1788 times
Tue 31 December 2019 19.59 (31.21%) 15.52 15.33 - 20.00 0.7664 times
Thu 27 December 2018 14.93 (0%) 19.77 14.29 - 20.00 0.4406 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.42 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 40.07
12 day DMA 40.49
20 day DMA 40.68
35 day DMA 41.12
50 day DMA 41
100 day DMA 39.85
150 day DMA 38.42
200 day DMA 37.88

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0840.1840.23
12 day EMA40.3740.4640.53
20 day EMA40.5940.6640.72
35 day EMA40.6840.7340.77
50 day EMA40.8240.8640.89

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0740.2440.29
12 day SMA40.4940.5140.54
20 day SMA40.6840.7240.78
35 day SMA41.1241.1541.16
50 day SMA4141.0141.01
100 day SMA39.8539.8339.8
150 day SMA38.4238.438.38
200 day SMA37.8837.8637.83

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top