Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.67 and 36.91
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 36.95 |
| Intraday Target 5 | 37.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.79 (-0.54%) | 37.03 | 36.79 - 37.03 | 0.704 times | Thu 15 January 2026 | 36.99 (1.65%) | 36.78 | 36.74 - 37.06 | 0.7627 times | Wed 14 January 2026 | 36.39 (-0.9%) | 36.79 | 36.24 - 36.79 | 0.7106 times | Tue 13 January 2026 | 36.72 (-0.05%) | 36.86 | 36.69 - 36.86 | 0.4042 times | Mon 12 January 2026 | 36.74 (-0.6%) | 36.79 | 36.51 - 36.79 | 4.4329 times | Fri 09 January 2026 | 36.96 (0.96%) | 36.79 | 36.78 - 36.99 | 0.528 times | Thu 08 January 2026 | 36.61 (0.05%) | 36.40 | 36.40 - 36.71 | 0.8083 times | Wed 07 January 2026 | 36.59 (-1.37%) | 36.70 | 36.57 - 36.82 | 0.4042 times | Tue 06 January 2026 | 37.10 (1.03%) | 36.69 | 36.69 - 37.11 | 0.854 times | Mon 05 January 2026 | 36.72 (1.46%) | 36.66 | 36.66 - 36.89 | 0.3911 times | Fri 02 January 2026 | 36.19 (1.26%) | 36.03 | 36.02 - 36.25 | 0.1825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.38 and 37.2
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.7739 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.1807 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.6909 times | Fri 26 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.64 | 0.8198 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 2.2557 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 1.3096 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.3815 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.067 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.3171 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.2037 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 0.3687 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.41 and 37.5
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.64 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.79 (2.94%) | 36.03 | 36.02 - 37.11 | 2.4026 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 3.2133 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.5707 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.403 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.6199 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.4661 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.9835 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.4553 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.5414 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.3443 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.4541 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.41 and 37.5
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 36.64 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.79 (2.94%) | 36.03 | 36.02 - 37.11 | 0.0961 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3787 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.7055 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7382 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2792 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.313 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.23 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7996 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4597 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.19 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.74 | 36.61 |
| 12 day EMA | 36.62 | 36.59 | 36.52 |
| 20 day EMA | 36.41 | 36.37 | 36.3 |
| 35 day EMA | 35.9 | 35.85 | 35.78 |
| 50 day EMA | 35.35 | 35.29 | 35.22 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.76 | 36.68 |
| 12 day SMA | 36.63 | 36.57 | 36.5 |
| 20 day SMA | 36.48 | 36.42 | 36.37 |
| 35 day SMA | 36.06 | 35.99 | 35.9 |
| 50 day SMA | 35.33 | 35.27 | 35.21 |
| 100 day SMA | 34.19 | 34.13 | 34.07 |
| 150 day SMA | 32.78 | 32.73 | 32.68 |
| 200 day SMA | 31.53 | 31.49 | 31.45 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
