ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 35.47 and 36.25

Intraday Target 134.82
Intraday Target 235.34
Intraday Target 335.6
Intraday Target 436.12
Intraday Target 536.38

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 35.86 (-1.1%) 35.08 35.08 - 35.86 0.6566 times
Mon 02 March 2026 36.26 (0.06%) 36.31 36.26 - 36.32 0.1768 times
Fri 27 February 2026 36.24 (-2.34%) 36.17 36.08 - 36.30 0.5556 times
Thu 26 February 2026 37.11 (0.6%) 36.90 36.85 - 37.17 0.8081 times
Wed 25 February 2026 36.89 (1.18%) 36.64 36.57 - 36.96 0.2273 times
Tue 24 February 2026 36.46 (1.31%) 35.97 35.97 - 36.57 2.2727 times
Mon 23 February 2026 35.99 (-2.31%) 36.66 35.88 - 36.66 0.7828 times
Fri 20 February 2026 36.84 (0.46%) 36.71 36.56 - 36.84 1.3384 times
Thu 19 February 2026 36.67 (-1.13%) 36.61 36.52 - 36.72 1.9444 times
Wed 18 February 2026 37.09 (1.42%) 37.10 36.93 - 37.12 1.2374 times
Tue 17 February 2026 36.57 (-0.22%) 36.65 36.57 - 36.72 0.3788 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 34.85 and 36.09

Weekly Target 134.51
Weekly Target 235.19
Weekly Target 335.753333333333
Weekly Target 436.43
Weekly Target 536.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 35.86 (-1.05%) 36.31 35.08 - 36.32 0.0901 times
Fri 27 February 2026 36.24 (-1.63%) 36.66 35.88 - 37.17 0.5023 times
Fri 20 February 2026 36.84 (0.52%) 36.65 36.52 - 37.12 0.5296 times
Fri 13 February 2026 36.65 (0%) 36.76 36.57 - 36.77 0.1392 times
Fri 13 February 2026 36.65 (-2.81%) 37.75 36.22 - 37.97 0.5351 times
Fri 06 February 2026 37.71 (4.87%) 36.22 36.19 - 37.76 0.8026 times
Fri 30 January 2026 35.96 (-0.25%) 36.26 35.75 - 36.47 1.5616 times
Fri 23 January 2026 36.05 (-2.01%) 36.26 35.85 - 36.81 1.6517 times
Fri 16 January 2026 36.79 (-0.46%) 36.79 36.24 - 37.06 2.9375 times
Fri 09 January 2026 36.96 (2.13%) 36.66 36.40 - 37.11 1.2503 times
Fri 02 January 2026 36.19 (-0.88%) 36.34 35.70 - 36.34 0.7316 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 34.85 and 36.09

Monthly Target 134.51
Monthly Target 235.19
Monthly Target 335.753333333333
Monthly Target 436.43
Monthly Target 536.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 35.86 (-1.05%) 36.31 35.08 - 36.32 0.041 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 1.141 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 3.4006 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 2.5936 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.4606 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.3253 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 0.5003 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.3762 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 0.7938 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.3675 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 0.437 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 34.03 and 36.92

Yearly Target 133.41
Yearly Target 234.64
Yearly Target 336.303333333333
Yearly Target 437.53
Yearly Target 539.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 35.86 (0.34%) 36.03 35.08 - 37.97 0.2239 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3733 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.6954 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.7276 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.2608 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.2655 times
Thu 31 December 2020 17.97 (-8.27%) 19.72 9.33 - 20.13 1.2123 times
Tue 31 December 2019 19.59 (31.21%) 15.52 15.33 - 20.00 0.7881 times
Thu 27 December 2018 14.93 (0%) 19.77 14.29 - 20.00 0.4531 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.6 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 36.47
12 day DMA 36.55
20 day DMA 36.73
35 day DMA 36.59
50 day DMA 36.55
100 day DMA 35.42
150 day DMA 34.19
200 day DMA 33.02

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.4936.61
12 day EMA36.4936.636.66
20 day EMA36.5536.6236.66
35 day EMA36.5436.5836.6
50 day EMA36.4836.5136.52

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4736.5936.54
12 day SMA36.5536.6236.62
20 day SMA36.7336.7736.78
35 day SMA36.5936.6136.63
50 day SMA36.5536.5536.53
100 day SMA35.4235.435.38
150 day SMA34.1934.1534.11
200 day SMA33.0232.9832.95

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top