Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.53 and 39.74
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 39.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.63 (0.1%) | 39.83 | 39.63 - 39.84 | 7.1278 times | Mon 15 June 2026 | 39.59 (-0.58%) | 39.75 | 39.59 - 39.84 | 0.2184 times | Fri 12 June 2026 | 39.82 (1.07%) | 39.83 | 39.82 - 39.95 | 0.8981 times | Thu 11 June 2026 | 39.40 (1.21%) | 39.05 | 39.05 - 39.51 | 0.3236 times | Wed 10 June 2026 | 38.93 (-0.69%) | 39.41 | 38.93 - 39.41 | 0.2023 times | Tue 09 June 2026 | 39.20 (0.2%) | 39.49 | 38.71 - 39.49 | 0.1942 times | Mon 08 June 2026 | 39.12 (-0.08%) | 39.78 | 39.12 - 39.78 | 0.3317 times | Fri 05 June 2026 | 39.15 (-1.41%) | 39.55 | 39.15 - 39.57 | 0.356 times | Thu 04 June 2026 | 39.71 (0.81%) | 39.62 | 39.62 - 39.79 | 0.2427 times | Wed 03 June 2026 | 39.39 (-0.23%) | 39.33 | 39.33 - 39.51 | 0.1052 times | Tue 02 June 2026 | 39.48 (0.74%) | 39.54 | 39.39 - 39.54 | 0.0971 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 39.49 and 39.74
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 39.686666666667 |
| Weekly Target 4 | 39.78 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.63 (-0.48%) | 39.75 | 39.59 - 39.84 | 2.8789 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 0.7641 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.3995 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 0.9892 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.4819 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.3646 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.3361 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.0019 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.6309 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.1528 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.4046 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 39.17 and 40.41
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.63 (2.01%) | 39.12 | 38.71 - 39.95 | 1.1673 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6463 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.5472 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4779 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7947 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.5076 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.9125 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3397 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.238 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.3689 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.2655 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.34 and 43.25
| Yearly Target 1 | 30.63 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 37.54 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 39.63 (10.88%) | 36.03 | 33.04 - 39.95 | 0.4697 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3612 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6704 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.67 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1831 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2101 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2035 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7824 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4498 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust DVLU is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.38 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.31 |
| 50 day DMA | 37.81 |
| 100 day DMA | 36.68 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.47 | 39.41 |
| 12 day EMA | 39.25 | 39.18 | 39.1 |
| 20 day EMA | 38.89 | 38.81 | 38.73 |
| 35 day EMA | 38.31 | 38.23 | 38.15 |
| 50 day EMA | 37.68 | 37.6 | 37.52 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.39 | 39.29 |
| 12 day SMA | 39.38 | 39.32 | 39.21 |
| 20 day SMA | 38.8 | 38.68 | 38.56 |
| 35 day SMA | 38.31 | 38.25 | 38.18 |
| 50 day SMA | 37.81 | 37.71 | 37.61 |
| 100 day SMA | 36.68 | 36.65 | 36.61 |
| 150 day SMA | 36.26 | 36.22 | 36.18 |
| 200 day SMA | 35.47 | 35.43 | 35.38 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
