Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.87 and 38.14
| Intraday Target 1 | 37.64 |
| Intraday Target 2 | 37.82 |
| Intraday Target 3 | 37.913333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.99 (1.39%) | 37.74 | 37.74 - 38.01 | 0.5993 times | Thu 21 May 2026 | 37.47 (0.05%) | 37.19 | 37.19 - 37.50 | 0.6367 times | Wed 20 May 2026 | 37.45 (1.13%) | 37.42 | 37.40 - 37.49 | 1.2734 times | Tue 19 May 2026 | 37.03 (-0.64%) | 36.96 | 36.90 - 37.15 | 2.5094 times | Mon 18 May 2026 | 37.27 (0.32%) | 37.42 | 37.26 - 37.42 | 0.6742 times | Fri 15 May 2026 | 37.15 (-0.91%) | 37.22 | 37.11 - 37.22 | 0.2622 times | Thu 14 May 2026 | 37.49 (0.4%) | 37.44 | 37.40 - 37.54 | 0.9363 times | Wed 13 May 2026 | 37.34 (-0.64%) | 37.39 | 37.32 - 37.39 | 0.3371 times | Tue 12 May 2026 | 37.58 (-0.05%) | 37.76 | 37.29 - 37.76 | 0.9363 times | Mon 11 May 2026 | 37.60 (-0.05%) | 37.64 | 37.60 - 37.72 | 1.8352 times | Fri 08 May 2026 | 37.62 (0.27%) | 37.73 | 37.62 - 37.73 | 0.0749 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 37.45 and 38.56
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.6521 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.4934 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.4547 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.3557 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.8537 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.913 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.9005 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4376 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.4505 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.4889 times | Fri 13 March 2026 | 33.76 (-2.46%) | 33.73 | 33.56 - 35.04 | 0.3689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.67 and 38.22
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.99 (-0.29%) | 38.12 | 36.90 - 38.45 | 0.4093 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7557 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5422 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9017 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.8454 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.1702 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3854 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2701 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4187 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3013 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6642 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 35.52 and 40.93
| Yearly Target 1 | 31.08 |
| Yearly Target 2 | 34.54 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 39.95 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.99 (6.3%) | 36.03 | 33.04 - 38.45 | 0.3781 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3651 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6776 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6772 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1958 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2445 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2164 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7908 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4546 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.46
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 37.46 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.15 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.7 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.37 | 37.32 |
| 12 day EMA | 37.5 | 37.41 | 37.4 |
| 20 day EMA | 37.37 | 37.31 | 37.29 |
| 35 day EMA | 36.8 | 36.73 | 36.69 |
| 50 day EMA | 36.16 | 36.09 | 36.03 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.27 | 37.28 |
| 12 day SMA | 37.46 | 37.47 | 37.54 |
| 20 day SMA | 37.61 | 37.57 | 37.57 |
| 35 day SMA | 37.12 | 37.02 | 36.94 |
| 50 day SMA | 36.15 | 36.07 | 36.02 |
| 100 day SMA | 36.26 | 36.24 | 36.23 |
| 150 day SMA | 35.7 | 35.67 | 35.64 |
| 200 day SMA | 34.77 | 34.73 | 34.69 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
