Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.37 and 36.68
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.426666666667 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 36.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.54 | 0.9912 times | Fri 19 December 2025 | 36.09 (0.89%) | 35.82 | 35.82 - 36.12 | 1.0317 times | Thu 18 December 2025 | 35.77 (0.42%) | 35.96 | 35.75 - 36.15 | 2.7107 times | Wed 17 December 2025 | 35.62 (-0.84%) | 36.01 | 35.62 - 36.15 | 1.3284 times | Tue 16 December 2025 | 35.92 (-0.31%) | 36.02 | 35.77 - 36.02 | 0.3641 times | Mon 15 December 2025 | 36.03 (0.03%) | 36.29 | 35.94 - 36.29 | 0.4653 times | Fri 12 December 2025 | 36.02 (-1.37%) | 36.58 | 35.94 - 36.58 | 0.4248 times | Thu 11 December 2025 | 36.52 (1.11%) | 36.36 | 36.36 - 36.55 | 0.9103 times | Wed 10 December 2025 | 36.12 (2.24%) | 35.43 | 35.43 - 36.12 | 0.2293 times | Tue 09 December 2025 | 35.33 (-0.06%) | 35.60 | 35.33 - 35.64 | 1.5442 times | Mon 08 December 2025 | 35.35 (-0.06%) | 35.66 | 35.35 - 35.66 | 0.3169 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 36.37 and 36.68
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.426666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.51 (1.16%) | 36.23 | 36.23 - 36.54 | 0.6941 times | Fri 19 December 2025 | 36.09 (0.19%) | 36.29 | 35.62 - 36.29 | 4.1313 times | Fri 12 December 2025 | 36.02 (1.84%) | 35.66 | 35.33 - 36.58 | 2.3985 times | Fri 05 December 2025 | 35.37 (1.03%) | 34.91 | 34.80 - 35.46 | 0.6988 times | Fri 28 November 2025 | 35.01 (5.1%) | 33.85 | 33.78 - 35.02 | 0.1228 times | Fri 21 November 2025 | 33.31 (-0.83%) | 33.20 | 32.53 - 33.47 | 0.5807 times | Fri 14 November 2025 | 33.59 (-1.35%) | 34.27 | 33.59 - 34.61 | 0.373 times | Fri 07 November 2025 | 34.05 (0.29%) | 33.53 | 33.45 - 34.05 | 0.6752 times | Fri 31 October 2025 | 33.95 (0%) | 33.70 | 33.70 - 33.95 | 0.0094 times | Fri 31 October 2025 | 33.95 (-1.16%) | 34.57 | 33.70 - 34.57 | 0.3163 times | Fri 24 October 2025 | 34.35 (2.84%) | 33.69 | 33.69 - 34.55 | 0.1558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 35.66 and 37.44
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.51 (4.28%) | 34.91 | 34.80 - 36.58 | 3.4789 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.7692 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.5432 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.8355 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.6282 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 1.3256 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.6137 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.7298 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.464 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.6121 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.85 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 30.31 and 42.79
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 32.396666666667 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.51 (25.33%) | 29.14 | 24.10 - 36.58 | 0.3185 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6357 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6651 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1526 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 2.9852 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.1083 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7205 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4142 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.45 |
| 35 day DMA | 34.65 |
| 50 day DMA | 34.42 |
| 100 day DMA | 33.13 |
| 150 day DMA | 31.93 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.9 | 35.81 |
| 12 day EMA | 35.81 | 35.68 | 35.6 |
| 20 day EMA | 35.44 | 35.33 | 35.25 |
| 35 day EMA | 35.02 | 34.93 | 34.86 |
| 50 day EMA | 34.51 | 34.43 | 34.36 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.89 | 35.87 |
| 12 day SMA | 35.89 | 35.79 | 35.72 |
| 20 day SMA | 35.45 | 35.29 | 35.12 |
| 35 day SMA | 34.65 | 34.58 | 34.51 |
| 50 day SMA | 34.42 | 34.34 | 34.29 |
| 100 day SMA | 33.13 | 33.07 | 33.01 |
| 150 day SMA | 31.93 | 31.88 | 31.84 |
| 200 day SMA | 30.82 | 30.79 | 30.75 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
