FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.47 and 36.25
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 35.6 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 36.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.86 (-1.1%) | 35.08 | 35.08 - 35.86 | 0.6566 times | Mon 02 March 2026 | 36.26 (0.06%) | 36.31 | 36.26 - 36.32 | 0.1768 times | Fri 27 February 2026 | 36.24 (-2.34%) | 36.17 | 36.08 - 36.30 | 0.5556 times | Thu 26 February 2026 | 37.11 (0.6%) | 36.90 | 36.85 - 37.17 | 0.8081 times | Wed 25 February 2026 | 36.89 (1.18%) | 36.64 | 36.57 - 36.96 | 0.2273 times | Tue 24 February 2026 | 36.46 (1.31%) | 35.97 | 35.97 - 36.57 | 2.2727 times | Mon 23 February 2026 | 35.99 (-2.31%) | 36.66 | 35.88 - 36.66 | 0.7828 times | Fri 20 February 2026 | 36.84 (0.46%) | 36.71 | 36.56 - 36.84 | 1.3384 times | Thu 19 February 2026 | 36.67 (-1.13%) | 36.61 | 36.52 - 36.72 | 1.9444 times | Wed 18 February 2026 | 37.09 (1.42%) | 37.10 | 36.93 - 37.12 | 1.2374 times | Tue 17 February 2026 | 36.57 (-0.22%) | 36.65 | 36.57 - 36.72 | 0.3788 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 34.85 and 36.09
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.86 (-1.05%) | 36.31 | 35.08 - 36.32 | 0.0901 times | Fri 27 February 2026 | 36.24 (-1.63%) | 36.66 | 35.88 - 37.17 | 0.5023 times | Fri 20 February 2026 | 36.84 (0.52%) | 36.65 | 36.52 - 37.12 | 0.5296 times | Fri 13 February 2026 | 36.65 (0%) | 36.76 | 36.57 - 36.77 | 0.1392 times | Fri 13 February 2026 | 36.65 (-2.81%) | 37.75 | 36.22 - 37.97 | 0.5351 times | Fri 06 February 2026 | 37.71 (4.87%) | 36.22 | 36.19 - 37.76 | 0.8026 times | Fri 30 January 2026 | 35.96 (-0.25%) | 36.26 | 35.75 - 36.47 | 1.5616 times | Fri 23 January 2026 | 36.05 (-2.01%) | 36.26 | 35.85 - 36.81 | 1.6517 times | Fri 16 January 2026 | 36.79 (-0.46%) | 36.79 | 36.24 - 37.06 | 2.9375 times | Fri 09 January 2026 | 36.96 (2.13%) | 36.66 | 36.40 - 37.11 | 1.2503 times | Fri 02 January 2026 | 36.19 (-0.88%) | 36.34 | 35.70 - 36.34 | 0.7316 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 34.85 and 36.09
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 35.753333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.86 (-1.05%) | 36.31 | 35.08 - 36.32 | 0.041 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 1.141 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 3.4006 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.5936 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.4606 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.3253 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.5003 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3762 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.7938 times | Mon 30 June 2025 | 29.86 (2.82%) | 28.81 | 28.63 - 29.94 | 0.3675 times | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.437 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 34.03 and 36.92
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 34.64 |
| Yearly Target 3 | 36.303333333333 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 35.86 (0.34%) | 36.03 | 35.08 - 37.97 | 0.2239 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3733 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6954 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.7276 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.2608 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2655 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2123 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7881 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4531 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.55 |
| 100 day DMA | 35.42 |
| 150 day DMA | 34.19 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.28 | 36.49 | 36.61 |
| 12 day EMA | 36.49 | 36.6 | 36.66 |
| 20 day EMA | 36.55 | 36.62 | 36.66 |
| 35 day EMA | 36.54 | 36.58 | 36.6 |
| 50 day EMA | 36.48 | 36.51 | 36.52 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.59 | 36.54 |
| 12 day SMA | 36.55 | 36.62 | 36.62 |
| 20 day SMA | 36.73 | 36.77 | 36.78 |
| 35 day SMA | 36.59 | 36.61 | 36.63 |
| 50 day SMA | 36.55 | 36.55 | 36.53 |
| 100 day SMA | 35.42 | 35.4 | 35.38 |
| 150 day SMA | 34.19 | 34.15 | 34.11 |
| 200 day SMA | 33.02 | 32.98 | 32.95 |


