Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.4 and 41.62
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.45 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 41.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.45 (0.44%) | 41.34 | 41.34 - 41.56 | 0.6849 times | Tue 25 August 2026 | 41.27 (0.32%) | 41.13 | 41.13 - 41.27 | 3.653 times | Mon 24 August 2026 | 41.14 (-0.05%) | 41.07 | 41.02 - 41.14 | 0.5479 times | Fri 21 August 2026 | 41.16 (1.03%) | 40.98 | 40.98 - 41.16 | 0.4718 times | Thu 20 August 2026 | 40.74 (-1.09%) | 40.90 | 40.72 - 41.17 | 0.4262 times | Wed 19 August 2026 | 41.19 (-1.15%) | 41.82 | 41.19 - 41.82 | 0.4718 times | Tue 18 August 2026 | 41.67 (-1.02%) | 41.90 | 41.67 - 41.90 | 1.2329 times | Mon 17 August 2026 | 42.10 (-0.57%) | 42.43 | 42.10 - 42.45 | 0.3196 times | Fri 14 August 2026 | 42.34 (0.57%) | 42.24 | 42.22 - 42.35 | 0.4718 times | Thu 13 August 2026 | 42.10 (0.21%) | 42.16 | 42.10 - 42.18 | 1.7199 times | Wed 12 August 2026 | 42.01 (0.31%) | 42.00 | 41.88 - 42.08 | 1.7047 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 41.24 and 41.78
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.45 (0.7%) | 41.07 | 41.02 - 41.56 | 1.3318 times | Fri 21 August 2026 | 41.16 (-2.79%) | 42.43 | 40.72 - 42.45 | 0.7966 times | Fri 14 August 2026 | 42.34 (1.56%) | 41.81 | 41.68 - 42.35 | 1.6471 times | Fri 07 August 2026 | 41.69 (1.88%) | 41.47 | 41.20 - 42.55 | 1.6139 times | Fri 31 July 2026 | 40.92 (0.17%) | 41.80 | 40.40 - 41.80 | 0.8049 times | Fri 24 July 2026 | 40.85 (0.62%) | 40.61 | 40.30 - 41.32 | 0.9086 times | Fri 17 July 2026 | 40.60 (0.57%) | 40.45 | 40.19 - 40.89 | 0.8049 times | Fri 10 July 2026 | 40.37 (2.44%) | 39.80 | 39.76 - 40.43 | 0.8102 times | Thu 02 July 2026 | 39.41 (-0.45%) | 39.60 | 39.18 - 39.84 | 0.5269 times | Fri 26 June 2026 | 39.59 (1.51%) | 39.15 | 39.15 - 39.96 | 0.7551 times | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 3.8834 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 40.17 and 42
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.573333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.45 (1.3%) | 41.47 | 40.72 - 42.55 | 1.023 times | Fri 31 July 2026 | 40.92 (3.18%) | 39.70 | 39.18 - 41.80 | 0.6743 times | Tue 30 June 2026 | 39.66 (2.08%) | 39.12 | 38.71 - 39.96 | 1.2269 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.556 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.3309 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.411 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.6836 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.157 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.6451 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.2922 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2048 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 37.25 and 46.76
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 39.013333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.45 (15.98%) | 36.03 | 33.04 - 42.55 | 0.6066 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3554 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6597 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6592 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1641 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.1585 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.1841 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7698 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4425 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.58 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.71 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.26 | 41.25 |
| 12 day EMA | 41.42 | 41.41 | 41.43 |
| 20 day EMA | 41.38 | 41.37 | 41.38 |
| 35 day EMA | 41.05 | 41.03 | 41.02 |
| 50 day EMA | 40.64 | 40.61 | 40.58 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 41.1 | 41.18 |
| 12 day SMA | 41.59 | 41.61 | 41.64 |
| 20 day SMA | 41.58 | 41.53 | 41.54 |
| 35 day SMA | 41.19 | 41.15 | 41.11 |
| 50 day SMA | 40.71 | 40.67 | 40.64 |
| 100 day SMA | 39.21 | 39.14 | 39.08 |
| 150 day SMA | 38 | 37.96 | 37.93 |
| 200 day SMA | 37.34 | 37.31 | 37.27 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
