ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.82 and 34.28

Intraday Target 133.45
Intraday Target 233.73
Intraday Target 333.913333333333
Intraday Target 434.19
Intraday Target 534.37

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 34.00 (0.62%) 33.64 33.64 - 34.10 0.8782 times
Mon 23 March 2026 33.79 (2.21%) 33.95 33.75 - 34.31 0.6343 times
Fri 20 March 2026 33.06 (-1.93%) 33.57 33.05 - 33.57 1.7691 times
Thu 19 March 2026 33.71 (-1.4%) 33.35 33.35 - 33.73 2.1321 times
Tue 17 March 2026 34.19 (0.68%) 34.28 34.19 - 34.28 0.1952 times
Mon 16 March 2026 33.96 (0.59%) 34.07 33.94 - 34.07 1.4637 times
Fri 13 March 2026 33.76 (-0.27%) 34.19 33.76 - 34.19 0.6831 times
Thu 12 March 2026 33.85 (-1.8%) 33.97 33.85 - 34.03 0.3903 times
Wed 11 March 2026 34.47 (-0.35%) 34.38 34.33 - 34.51 0.4879 times
Tue 10 March 2026 34.59 (-0.8%) 34.89 34.59 - 35.04 1.3661 times
Mon 09 March 2026 34.87 (0.75%) 33.73 33.56 - 34.87 1.2685 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 33.82 and 34.49

Weekly Target 133.31
Weekly Target 233.66
Weekly Target 333.983333333333
Weekly Target 434.33
Weekly Target 534.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 34.00 (2.84%) 33.95 33.64 - 34.31 0.1622 times
Fri 20 March 2026 33.06 (-2.07%) 34.07 33.05 - 34.28 0.5963 times
Fri 13 March 2026 33.76 (-2.46%) 33.73 33.56 - 35.04 0.45 times
Fri 06 March 2026 34.61 (-4.5%) 36.31 34.55 - 36.32 0.989 times
Fri 27 February 2026 36.24 (-1.63%) 36.66 35.88 - 37.17 0.9629 times
Fri 20 February 2026 36.84 (0.52%) 36.65 36.52 - 37.12 1.0152 times
Fri 13 February 2026 36.65 (0%) 36.76 36.57 - 36.77 0.2669 times
Fri 13 February 2026 36.65 (-2.81%) 37.75 36.22 - 37.97 1.0257 times
Fri 06 February 2026 37.71 (4.87%) 36.22 36.19 - 37.76 1.5385 times
Fri 30 January 2026 35.96 (-0.25%) 36.26 35.75 - 36.47 2.9933 times
Fri 23 January 2026 36.05 (-2.01%) 36.26 35.85 - 36.81 3.1659 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 31.89 and 35.16

Monthly Target 131.19
Monthly Target 232.59
Monthly Target 334.456666666667
Monthly Target 435.86
Monthly Target 537.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 34.00 (-6.18%) 36.31 33.05 - 36.32 0.4975 times
Fri 27 February 2026 36.24 (0.78%) 36.22 35.88 - 37.97 1.0887 times
Fri 30 January 2026 35.96 (0.62%) 36.03 35.75 - 37.11 3.2447 times
Wed 31 December 2025 35.74 (2.09%) 34.91 34.80 - 36.64 2.4747 times
Fri 28 November 2025 35.01 (3.12%) 33.53 32.53 - 35.02 0.4395 times
Fri 31 October 2025 33.95 (1.04%) 33.81 32.74 - 34.57 0.3104 times
Tue 30 September 2025 33.60 (7.76%) 30.91 30.91 - 33.62 0.4774 times
Fri 29 August 2025 31.18 (3.93%) 29.58 29.40 - 31.21 0.3589 times
Thu 31 July 2025 30.00 (0.47%) 29.67 29.60 - 30.48 0.7574 times
Mon 30 June 2025 29.86 (2.82%) 28.81 28.63 - 29.94 0.3507 times
Fri 30 May 2025 29.04 (6.45%) 27.40 27.37 - 29.64 0.417 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust DVLU are 31.07 and 35.99

Yearly Target 130.09
Yearly Target 232.04
Yearly Target 335.006666666667
Yearly Target 436.96
Yearly Target 539.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 34.00 (-4.87%) 36.03 33.05 - 37.97 0.2467 times
Wed 31 December 2025 35.74 (22.69%) 29.14 24.10 - 36.64 0.3723 times
Tue 31 December 2024 29.13 (12.17%) 26.01 25.18 - 33.06 0.6936 times
Fri 29 December 2023 25.97 (17.09%) 21.91 20.69 - 26.29 0.7257 times
Fri 30 December 2022 22.18 (-11.67%) 25.33 20.33 - 26.49 1.2576 times
Thu 30 December 2021 25.11 (39.73%) 17.75 17.69 - 25.68 3.257 times
Thu 31 December 2020 17.97 (-8.27%) 19.72 9.33 - 20.13 1.2092 times
Tue 31 December 2019 19.59 (31.21%) 15.52 15.33 - 20.00 0.7861 times
Thu 27 December 2018 14.93 (0%) 19.77 14.29 - 20.00 0.4519 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust DVLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.67

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 33.75
12 day DMA 34.07
20 day DMA 34.95
35 day DMA 35.75
50 day DMA 35.95
100 day DMA 35.49
150 day DMA 34.58
200 day DMA 33.38

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.7333.7
12 day EMA34.2134.2534.33
20 day EMA34.6934.7634.86
35 day EMA35.2435.3135.4
50 day EMA35.835.8735.95

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7533.7433.74
12 day SMA34.0734.1834.36
20 day SMA34.9535.0435.2
35 day SMA35.7535.8235.88
50 day SMA35.9536.0136.06
100 day SMA35.4935.4935.5
150 day SMA34.5834.5534.53
200 day SMA33.3833.3633.33

Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top