Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DVLU
- Forcast & Targets DVLU
- DVLU Experts view
- Tomorrow's Movement DVLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DVLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.74 and 39.27
| Intraday Target 1 | 38.65 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.176666666667 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (-0.81%) | 39.53 | 39.00 - 39.53 | 0.0983 times | Wed 17 June 2026 | 39.32 (-0.78%) | 39.65 | 39.32 - 39.77 | 0.131 times | Tue 16 June 2026 | 39.63 (0.1%) | 39.83 | 39.63 - 39.84 | 7.2154 times | Mon 15 June 2026 | 39.59 (-0.58%) | 39.75 | 39.59 - 39.84 | 0.2211 times | Fri 12 June 2026 | 39.82 (1.07%) | 39.83 | 39.82 - 39.95 | 0.9091 times | Thu 11 June 2026 | 39.40 (1.21%) | 39.05 | 39.05 - 39.51 | 0.3276 times | Wed 10 June 2026 | 38.93 (-0.69%) | 39.41 | 38.93 - 39.41 | 0.2048 times | Tue 09 June 2026 | 39.20 (0.2%) | 39.49 | 38.71 - 39.49 | 0.1966 times | Mon 08 June 2026 | 39.12 (-0.08%) | 39.78 | 39.12 - 39.78 | 0.3358 times | Fri 05 June 2026 | 39.15 (-1.41%) | 39.55 | 39.15 - 39.57 | 0.3604 times | Thu 04 June 2026 | 39.71 (0.81%) | 39.62 | 39.62 - 39.79 | 0.2457 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 38.58 and 39.42
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.28 |
| Weekly Target 4 | 39.56 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (-2.06%) | 39.75 | 39.00 - 39.84 | 2.9415 times | Fri 12 June 2026 | 39.82 (1.71%) | 39.78 | 38.71 - 39.95 | 0.7574 times | Fri 05 June 2026 | 39.15 (0.77%) | 39.12 | 39.08 - 39.79 | 0.396 times | Fri 29 May 2026 | 38.85 (2.26%) | 38.23 | 38.13 - 38.85 | 0.9805 times | Fri 22 May 2026 | 37.99 (2.26%) | 37.42 | 36.90 - 38.01 | 0.4777 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.3614 times | Fri 08 May 2026 | 37.62 (-0.9%) | 37.99 | 37.47 - 38.45 | 0.3331 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 0.9931 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.6254 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 2.1339 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 1.3922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 38.24 and 39.48
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (0.39%) | 39.12 | 38.71 - 39.95 | 1.1899 times | Fri 29 May 2026 | 38.85 (1.97%) | 38.12 | 36.90 - 38.85 | 0.6447 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.5432 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.4766 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.7926 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.5012 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 1.9076 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3388 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2374 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.368 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.2648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust DVLU are 36.02 and 42.93
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.00 (9.12%) | 36.03 | 33.04 - 39.95 | 0.4713 times | Wed 31 December 2025 | 35.74 (22.69%) | 29.14 | 24.10 - 36.64 | 0.3611 times | Tue 31 December 2024 | 29.13 (12.17%) | 26.01 | 25.18 - 33.06 | 0.6703 times | Fri 29 December 2023 | 25.97 (17.09%) | 21.91 | 20.69 - 26.29 | 0.6698 times | Fri 30 December 2022 | 22.18 (-11.67%) | 25.33 | 20.33 - 26.49 | 1.1829 times | Thu 30 December 2021 | 25.11 (39.73%) | 17.75 | 17.69 - 25.68 | 3.2095 times | Thu 31 December 2020 | 17.97 (-8.27%) | 19.72 | 9.33 - 20.13 | 1.2032 times | Tue 31 December 2019 | 19.59 (31.21%) | 15.52 | 15.33 - 20.00 | 0.7822 times | Thu 27 December 2018 | 14.93 (0%) | 19.77 | 14.29 - 20.00 | 0.4497 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust DVLU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust DVLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.99 |
| 35 day DMA | 38.41 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.73 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 39.45 | 39.52 |
| 12 day EMA | 39.22 | 39.26 | 39.25 |
| 20 day EMA | 38.95 | 38.94 | 38.9 |
| 35 day EMA | 38.44 | 38.41 | 38.36 |
| 50 day EMA | 37.87 | 37.82 | 37.76 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.55 | 39.47 |
| 12 day SMA | 39.36 | 39.4 | 39.38 |
| 20 day SMA | 38.99 | 38.92 | 38.8 |
| 35 day SMA | 38.41 | 38.37 | 38.31 |
| 50 day SMA | 37.96 | 37.9 | 37.81 |
| 100 day SMA | 36.73 | 36.7 | 36.68 |
| 150 day SMA | 36.33 | 36.3 | 36.26 |
| 200 day SMA | 35.55 | 35.51 | 35.47 |
Videos related to: FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
