Munafa Stock Market Course + Intraday & FNO calls 
DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUOT
- Forcast & Targets DUOT
- DUOT Experts view
- Tomorrow's Movement DUOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuosTechnologies
Strong intraday Stock price targets for DuosTechnologies are 5.91 and 6.29
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.1933333333333 |
| Intraday Target 4 | 6.39 |
| Intraday Target 5 | 6.57 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-4.02%) | 6.38 | 6.00 - 6.38 | 0.9841 times | Thu 29 October 2026 | 6.46 (0.47%) | 6.34 | 6.30 - 6.57 | 0.8806 times | Wed 28 October 2026 | 6.43 (1.74%) | 6.30 | 6.12 - 6.45 | 0.7916 times | Tue 27 October 2026 | 6.32 (7.85%) | 5.90 | 5.90 - 6.40 | 1.0768 times | Mon 26 October 2026 | 5.86 (0.17%) | 5.90 | 5.70 - 5.97 | 0.604 times | Fri 23 October 2026 | 5.85 (-2.34%) | 5.91 | 5.83 - 6.00 | 0.6162 times | Thu 22 October 2026 | 5.99 (-4.77%) | 6.11 | 5.87 - 6.28 | 1.3301 times | Wed 21 October 2026 | 6.29 (8.64%) | 6.30 | 6.08 - 6.37 | 2.0025 times | Tue 20 October 2026 | 5.79 (5.85%) | 5.59 | 5.33 - 5.84 | 0.8737 times | Mon 19 October 2026 | 5.47 (1.3%) | 5.45 | 5.45 - 5.67 | 0.8403 times | Fri 16 October 2026 | 5.40 (-6.25%) | 5.78 | 5.32 - 5.87 | 1.4947 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 5.95 and 6.82
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (5.98%) | 5.90 | 5.70 - 6.57 | 0.9221 times | Fri 23 October 2026 | 5.85 (8.33%) | 5.45 | 5.33 - 6.37 | 1.204 times | Fri 16 October 2026 | 5.40 (-25%) | 7.10 | 5.18 - 7.19 | 1.6622 times | Fri 09 October 2026 | 7.20 (-20.97%) | 9.20 | 7.16 - 9.66 | 1.2177 times | Fri 02 October 2026 | 9.11 (-0.33%) | 8.99 | 8.76 - 9.32 | 0.6229 times | Fri 25 September 2026 | 9.14 (7.03%) | 8.75 | 8.66 - 9.71 | 0.6294 times | Fri 18 September 2026 | 8.54 (3.39%) | 8.17 | 7.95 - 8.65 | 0.8695 times | Fri 11 September 2026 | 8.26 (-5.71%) | 8.70 | 8.08 - 9.15 | 0.7704 times | Fri 04 September 2026 | 8.76 (-6.21%) | 9.46 | 8.31 - 9.59 | 1.0074 times | Fri 28 August 2026 | 9.34 (-9.5%) | 10.17 | 9.30 - 10.60 | 1.0944 times | Fri 21 August 2026 | 10.32 (13.28%) | 9.52 | 9.18 - 12.83 | 3.0395 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 3.45 and 7.93
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 7.0133333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-29.86%) | 8.94 | 5.18 - 9.66 | 1.5082 times | Wed 30 September 2026 | 8.84 (-4.74%) | 9.05 | 7.95 - 9.71 | 0.9384 times | Mon 31 August 2026 | 9.28 (7.78%) | 8.65 | 8.55 - 12.83 | 1.5968 times | Fri 31 July 2026 | 8.61 (-28.25%) | 11.89 | 7.46 - 11.89 | 1.2233 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.0746 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.1328 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 0.6943 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.0875 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.444 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.3001 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.3201 times |
Yearly price and charts DuosTechnologies
Strong yearly Stock price targets for DuosTechnologies DUOT are 0.64 and 10.74
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-44.89%) | 11.48 | 5.18 - 15.28 | 4.3954 times | Wed 31 December 2025 | 11.25 (88.13%) | 6.44 | 3.84 - 12.17 | 1.6361 times | Tue 31 December 2024 | 5.98 (106.21%) | 2.89 | 1.94 - 6.81 | 0.3379 times | Fri 29 December 2023 | 2.90 (45%) | 2.16 | 1.91 - 7.20 | 0.2648 times | Fri 30 December 2022 | 2.00 (-61.01%) | 5.12 | 1.80 - 6.24 | 0.0648 times | Fri 31 December 2021 | 5.13 (20.99%) | 4.28 | 4.05 - 13.30 | 0.1994 times | Thu 31 December 2020 | 4.24 (0%) | 6.05 | 3.26 - 6.40 | 0.1015 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DuosTechnologies
Tomorrow's movement Prediction of Duos Technologies DUOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duos Technologies DUOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duos Technologies DUOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuosTechnologies (DUOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuosTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuosTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuosTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuosTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and DuosTechnologies DUOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuosTechnologies DUOT stock. Volume based technical analysis of DuosTechnologies DUOT stock is negative.
DuosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.56 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.27 | 6.18 |
| 12 day EMA | 6.34 | 6.36 | 6.34 |
| 20 day EMA | 6.68 | 6.73 | 6.76 |
| 35 day EMA | 7.3 | 7.37 | 7.42 |
| 50 day EMA | 8.09 | 8.17 | 8.24 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.18 | 6.09 |
| 12 day SMA | 5.99 | 5.94 | 5.93 |
| 20 day SMA | 6.63 | 6.77 | 6.9 |
| 35 day SMA | 7.56 | 7.62 | 7.67 |
| 50 day SMA | 8.07 | 8.15 | 8.24 |
| 100 day SMA | 8.96 | 9.02 | 9.07 |
| 150 day SMA | 9.11 | 9.12 | 9.12 |
| 200 day SMA | 9.03 | 9.05 | 9.07 |
Videos related to: DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
