Munafa Stock Market Course + Intraday & FNO calls 
DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUOT
- Forcast & Targets DUOT
- DUOT Experts view
- Tomorrow's Movement DUOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuosTechnologies
Strong intraday Stock price targets for DuosTechnologies are 9.74 and 10.21
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.8266666666667 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.3 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.93 (1.64%) | 9.88 | 9.54 - 10.01 | 0.621 times | Fri 05 December 2025 | 9.77 (-3.27%) | 10.02 | 9.65 - 10.05 | 0.544 times | Thu 04 December 2025 | 10.10 (-1.27%) | 10.20 | 9.95 - 10.39 | 0.6313 times | Wed 03 December 2025 | 10.23 (-4.66%) | 10.71 | 10.10 - 10.76 | 1.1319 times | Tue 02 December 2025 | 10.73 (1.23%) | 10.81 | 10.69 - 11.20 | 1.872 times | Mon 01 December 2025 | 10.60 (5.26%) | 9.84 | 9.74 - 10.81 | 1.4284 times | Fri 28 November 2025 | 10.07 (2.76%) | 9.95 | 9.77 - 10.14 | 0.4875 times | Wed 26 November 2025 | 9.80 (1.98%) | 9.67 | 9.54 - 9.90 | 0.9834 times | Tue 25 November 2025 | 9.61 (0.42%) | 9.62 | 9.28 - 9.75 | 0.8298 times | Mon 24 November 2025 | 9.57 (8.01%) | 8.93 | 8.86 - 9.61 | 1.4707 times | Fri 21 November 2025 | 8.86 (4.73%) | 8.57 | 8.10 - 8.92 | 1.1996 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 9.74 and 10.21
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.93 (1.64%) | 9.88 | 9.54 - 10.01 | 0.1041 times | Fri 05 December 2025 | 9.77 (-2.98%) | 9.84 | 9.65 - 11.20 | 0.9401 times | Fri 28 November 2025 | 10.07 (13.66%) | 8.93 | 8.86 - 10.14 | 0.6322 times | Fri 21 November 2025 | 8.86 (0.68%) | 8.75 | 8.00 - 9.53 | 1.3375 times | Fri 14 November 2025 | 8.80 (-11.29%) | 10.21 | 8.45 - 10.64 | 1.5923 times | Fri 07 November 2025 | 9.92 (-4.15%) | 10.11 | 9.42 - 11.23 | 0.8968 times | Fri 31 October 2025 | 10.35 (0%) | 9.70 | 9.65 - 10.45 | 0.3194 times | Fri 31 October 2025 | 10.35 (9.18%) | 9.60 | 9.41 - 10.67 | 1.649 times | Fri 24 October 2025 | 9.48 (22.8%) | 7.94 | 7.69 - 9.56 | 1.4528 times | Fri 17 October 2025 | 7.72 (-9.07%) | 8.79 | 7.70 - 9.32 | 1.0759 times | Fri 10 October 2025 | 8.49 (7.33%) | 8.06 | 7.78 - 9.60 | 1.2476 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 9.74 and 11.4
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.93 (-1.39%) | 9.84 | 9.54 - 11.20 | 0.304 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 1.2982 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.8195 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 1.3364 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.8582 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.2228 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.5951 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.5966 times | Wed 30 April 2025 | 6.96 (23.4%) | 5.35 | 3.84 - 8.00 | 0.5855 times | Mon 31 March 2025 | 5.64 (-6.62%) | 6.00 | 4.76 - 6.68 | 0.3836 times | Fri 28 February 2025 | 6.04 (0.5%) | 5.76 | 5.26 - 7.99 | 0.6382 times |
Yearly price and charts DuosTechnologies
Strong yearly Stock price targets for DuosTechnologies DUOT are 6.89 and 14.28
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 8.3333333333333 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.93 (66.05%) | 6.44 | 3.84 - 11.23 | 3.6774 times | Tue 31 December 2024 | 5.98 (106.21%) | 2.89 | 1.94 - 6.81 | 0.8137 times | Fri 29 December 2023 | 2.90 (45%) | 2.16 | 1.91 - 7.20 | 0.6406 times | Fri 30 December 2022 | 2.00 (-61.01%) | 5.12 | 1.80 - 6.24 | 0.1571 times | Fri 31 December 2021 | 5.13 (20.99%) | 4.28 | 4.05 - 13.30 | 0.4738 times | Thu 31 December 2020 | 4.24 (0%) | 6.05 | 3.26 - 6.40 | 0.2375 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuosTechnologies
Tomorrow's movement Prediction of Duos Technologies DUOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duos Technologies DUOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuosTechnologies (DUOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuosTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuosTechnologies in short term and the buy signal is strong.
DuosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuosTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuosTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and DuosTechnologies DUOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuosTechnologies DUOT stock. Volume based technical analysis of DuosTechnologies DUOT stock is negative.
DuosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.05 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.04 | 10.18 |
| 12 day EMA | 9.86 | 9.85 | 9.86 |
| 20 day EMA | 9.69 | 9.67 | 9.66 |
| 35 day EMA | 9.33 | 9.29 | 9.26 |
| 50 day EMA | 9.1 | 9.07 | 9.04 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.29 | 10.35 |
| 12 day SMA | 9.81 | 9.72 | 9.61 |
| 20 day SMA | 9.48 | 9.47 | 9.5 |
| 35 day SMA | 9.57 | 9.5 | 9.46 |
| 50 day SMA | 9.13 | 9.08 | 9.04 |
| 100 day SMA | 8.05 | 8.03 | 8.01 |
| 150 day SMA | 7.9 | 7.88 | 7.86 |
| 200 day SMA | 7.37 | 7.35 | 7.34 |
Videos related to: DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
