Munafa Stock Market Course + Intraday & FNO calls 
DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DUOT
- Forcast & Targets DUOT
- DUOT Experts view
- Tomorrow's Movement DUOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuosTechnologies
Strong intraday Stock price targets for DuosTechnologies are 10.58 and 11.26
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.43 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.75 (-4.1%) | 10.63 | 10.41 - 11.09 | 1.2426 times | Fri 16 January 2026 | 11.21 (8%) | 10.45 | 10.45 - 11.23 | 1.442 times | Thu 15 January 2026 | 10.38 (0.78%) | 10.36 | 10.15 - 10.84 | 0.9643 times | Wed 14 January 2026 | 10.30 (-0.1%) | 10.26 | 10.00 - 10.44 | 0.6451 times | Tue 13 January 2026 | 10.31 (-2%) | 10.46 | 9.86 - 10.48 | 0.8868 times | Mon 12 January 2026 | 10.52 (3.24%) | 10.10 | 9.63 - 10.57 | 0.9028 times | Fri 09 January 2026 | 10.19 (1.29%) | 10.12 | 10.06 - 10.36 | 0.72 times | Thu 08 January 2026 | 10.06 (-0.59%) | 10.19 | 9.82 - 10.42 | 0.7778 times | Wed 07 January 2026 | 10.12 (-2.22%) | 10.40 | 10.01 - 10.84 | 0.8553 times | Tue 06 January 2026 | 10.35 (2.99%) | 10.03 | 9.68 - 10.47 | 1.5634 times | Mon 05 January 2026 | 10.05 (-6.94%) | 10.92 | 9.85 - 10.92 | 2.0819 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 10.58 and 11.26
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.75 (-4.1%) | 10.63 | 10.41 - 11.09 | 0.2482 times | Fri 16 January 2026 | 11.21 (10.01%) | 10.10 | 9.63 - 11.23 | 0.9671 times | Fri 09 January 2026 | 10.19 (-5.65%) | 10.92 | 9.68 - 10.92 | 1.1983 times | Fri 02 January 2026 | 10.80 (11.92%) | 9.65 | 9.52 - 12.17 | 1.8013 times | Fri 26 December 2025 | 9.65 (1.15%) | 9.60 | 9.25 - 9.89 | 0.3862 times | Fri 19 December 2025 | 9.54 (-2.55%) | 9.85 | 8.89 - 9.85 | 0.849 times | Fri 12 December 2025 | 9.79 (0.2%) | 9.88 | 9.54 - 10.67 | 0.7145 times | Fri 05 December 2025 | 9.77 (-2.98%) | 9.84 | 9.65 - 11.20 | 1.2391 times | Fri 28 November 2025 | 10.07 (13.66%) | 8.93 | 8.86 - 10.14 | 0.8333 times | Fri 21 November 2025 | 8.86 (0.68%) | 8.75 | 8.00 - 9.53 | 1.7629 times | Fri 14 November 2025 | 8.80 (-11.29%) | 10.21 | 8.45 - 10.64 | 2.0988 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 9.2 and 11.18
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.75 (-4.44%) | 11.48 | 9.63 - 11.61 | 0.5544 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.9394 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 1.1858 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.662 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 1.2207 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.6973 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.1169 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.5436 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.545 times | Wed 30 April 2025 | 6.96 (23.4%) | 5.35 | 3.84 - 8.00 | 0.5349 times | Mon 31 March 2025 | 5.64 (-6.62%) | 6.00 | 4.76 - 6.68 | 0.3504 times |
Yearly price and charts DuosTechnologies
Strong yearly Stock price targets for DuosTechnologies DUOT are 9.2 and 11.18
| Yearly Target 1 | 8.68 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.663333333333 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.75 (-4.44%) | 11.48 | 9.63 - 11.61 | 0.2116 times | Wed 31 December 2025 | 11.25 (88.13%) | 6.44 | 3.84 - 12.17 | 4.2584 times | Tue 31 December 2024 | 5.98 (106.21%) | 2.89 | 1.94 - 6.81 | 0.8863 times | Fri 29 December 2023 | 2.90 (45%) | 2.16 | 1.91 - 7.20 | 0.6978 times | Fri 30 December 2022 | 2.00 (-61.01%) | 5.12 | 1.80 - 6.24 | 0.1711 times | Fri 31 December 2021 | 5.13 (20.99%) | 4.28 | 4.05 - 13.30 | 0.5161 times | Thu 31 December 2020 | 4.24 (0%) | 6.05 | 3.26 - 6.40 | 0.2587 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DuosTechnologies
Tomorrow's movement Prediction of Duos Technologies DUOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duos Technologies DUOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duos Technologies DUOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuosTechnologies (DUOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuosTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuosTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuosTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuosTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuosTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and DuosTechnologies DUOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuosTechnologies DUOT stock. Volume based technical analysis of DuosTechnologies DUOT stock is negative.
DuosTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.87 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.62 | 10.33 |
| 12 day EMA | 10.49 | 10.44 | 10.3 |
| 20 day EMA | 10.35 | 10.31 | 10.22 |
| 35 day EMA | 10.16 | 10.13 | 10.07 |
| 50 day EMA | 9.97 | 9.94 | 9.89 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.54 | 10.34 |
| 12 day SMA | 10.42 | 10.46 | 10.52 |
| 20 day SMA | 10.32 | 10.26 | 10.15 |
| 35 day SMA | 10.15 | 10.12 | 10.08 |
| 50 day SMA | 9.87 | 9.87 | 9.85 |
| 100 day SMA | 8.97 | 8.93 | 8.88 |
| 150 day SMA | 8.36 | 8.34 | 8.32 |
| 200 day SMA | 7.97 | 7.95 | 7.91 |
Videos related to: DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
