ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc DTYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc DTYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 17.15 and 17.56

Intraday Target 116.83
Intraday Target 217.05
Intraday Target 317.236666666667
Intraday Target 417.46
Intraday Target 517.65

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 10 May 2019 17.28 (-0.29%) 17.08 17.01 - 17.42 0.8476 times
Thu 09 May 2019 17.33 (-1.25%) 17.08 17.00 - 17.33 0.6026 times
Wed 08 May 2019 17.55 (1.8%) 17.18 17.18 - 17.55 0.8231 times
Tue 07 May 2019 17.24 (-2.32%) 17.47 17.18 - 17.47 0.2891 times
Mon 06 May 2019 17.65 (-2.05%) 17.71 17.55 - 17.71 0.2597 times
Fri 03 May 2019 18.02 (-1.31%) 18.18 17.95 - 18.18 0.1764 times
Thu 02 May 2019 18.26 (4.05%) 17.71 17.71 - 18.61 2.7144 times
Wed 01 May 2019 17.55 (-0.85%) 17.55 17.11 - 17.79 2.1754 times
Tue 30 April 2019 17.70 (-1.99%) 17.87 17.59 - 18.01 1.6805 times
Mon 29 April 2019 18.06 (2.56%) 17.87 17.70 - 18.06 0.4312 times
Fri 26 April 2019 17.61 (-2.33%) 17.62 17.50 - 17.90 0.4116 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc DTYS are 16.79 and 17.5

Weekly Target 116.62
Weekly Target 216.95
Weekly Target 317.33
Weekly Target 417.66
Weekly Target 518.04

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 10 May 2019 17.28 (-4.11%) 17.71 17.00 - 17.71 0.4948 times
Fri 03 May 2019 18.02 (2.33%) 17.87 17.11 - 18.61 1.2586 times
Fri 26 April 2019 17.61 (-3.98%) 18.54 17.41 - 18.64 0.6512 times
Thu 18 April 2019 18.34 (-0.33%) 18.30 18.11 - 18.88 0.5507 times
Fri 12 April 2019 18.40 (4.01%) 17.70 17.15 - 18.50 3.0601 times
Fri 05 April 2019 17.69 (4.55%) 17.01 17.01 - 17.89 1.0567 times
Fri 29 March 2019 16.92 (-0.41%) 16.96 16.05 - 17.19 1.3127 times
Fri 22 March 2019 16.99 (-9.43%) 18.89 16.80 - 19.01 0.5335 times
Fri 15 March 2019 18.76 (-0.42%) 19.01 18.50 - 19.05 0.6289 times
Fri 08 March 2019 18.84 (-7.87%) 20.38 18.50 - 20.40 0.4527 times
Fri 01 March 2019 20.45 (6.23%) 19.06 18.90 - 20.45 0.7113 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc DTYS are 16.34 and 17.95

Monthly Target 116.02
Monthly Target 216.65
Monthly Target 317.63
Monthly Target 418.26
Monthly Target 519.24

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 10 May 2019 17.28 (-2.37%) 17.55 17.00 - 18.61 0.325 times
Tue 30 April 2019 17.70 (4.61%) 17.01 17.01 - 18.88 1.3369 times
Fri 29 March 2019 16.92 (-14.8%) 20.15 16.05 - 20.45 0.7555 times
Thu 28 February 2019 19.86 (6.2%) 18.54 18.54 - 20.07 0.3074 times
Thu 31 January 2019 18.70 (-3.06%) 19.09 17.65 - 20.67 0.916 times
Mon 31 December 2018 19.29 (-16.06%) 22.99 19.14 - 23.00 1.4144 times
Fri 30 November 2018 22.98 (-6.32%) 24.89 22.77 - 25.42 1.1199 times
Wed 31 October 2018 24.53 (2%) 24.16 23.25 - 26.36 1.5077 times
Fri 28 September 2018 24.05 (9.42%) 22.19 21.95 - 24.55 1.0008 times
Fri 31 August 2018 21.98 (-5.58%) 23.58 21.45 - 23.70 1.3165 times
Tue 31 July 2018 23.28 (4.82%) 22.00 21.79 - 23.48 0.9919 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc DTYS are 14.36 and 18.98

Yearly Target 113.38
Yearly Target 215.33
Yearly Target 318
Yearly Target 419.95
Yearly Target 522.62

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 10 May 2019 17.28 (-10.42%) 19.09 16.05 - 20.67 0.278 times
Mon 31 December 2018 19.29 (5.29%) 18.28 18.28 - 26.36 1.6089 times
Wed 27 December 2017 18.32 (-7.57%) 20.26 13.93 - 21.45 0.807 times
Fri 30 December 2016 19.82 (0%) 17.25 9.95 - 21.98 1.3061 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc DTYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc DTYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc DTYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc DTYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57

Munafa value: 50 as on Fri 10 May 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (DTYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term and the sell signal is strong.

BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and BarclaysPlc DTYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc DTYS stock. Volume based technical analysis of BarclaysPlc DTYS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc DTYS

DMA (daily moving average) of Barclays Plc DTYS

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.69
20 day DMA 17.96
35 day DMA 17.69
50 day DMA 18.17
100 day DMA 19
150 day DMA 20.72
200 day DMA 21.26

EMA (exponential moving average) of Barclays Plc DTYS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.5217.62
12 day EMA17.6417.7117.78
20 day EMA17.7717.8217.87
35 day EMA18.0418.0918.13
50 day EMA18.1718.2118.25

SMA (simple moving average) of Barclays Plc DTYS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5617.74
12 day SMA17.6917.7117.79
20 day SMA17.9617.9717.98
35 day SMA17.6917.7317.77
50 day SMA18.1718.218.24
100 day SMA1919.0419.08
150 day SMA20.7220.7720.81
200 day SMA21.2621.2821.3

Videos related to: BarclaysPlc DTYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc DTYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top