NASDAQ Stock DTYS Historical charts - Barclays PLC
Historical charts for Stock DTYS - Share Barclays PLC trades in NASDAQ under Finance Deals in Commercial Banks
Recent prices of DTYS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2019 | 17.28 | 17.01 to 17.42 | -0.29% | 0.89 times |
| 09 Thu May 2019 | 17.33 | 17.00 to 17.33 | -1.25% | 0.63 times |
| 08 Wed May 2019 | 17.55 | 17.18 to 17.55 | 1.8% | 0.86 times |
| 07 Tue May 2019 | 17.24 | 17.18 to 17.47 | -2.32% | 0.3 times |
| 06 Mon May 2019 | 17.65 | 17.55 to 17.71 | -2.05% | 0.27 times |
| 03 Fri May 2019 | 18.02 | 17.95 to 18.18 | -1.31% | 0.18 times |
| 02 Thu May 2019 | 18.26 | 17.71 to 18.61 | 4.05% | 2.84 times |
| 01 Wed May 2019 | 17.55 | 17.11 to 17.79 | -0.85% | 2.27 times |
| 30 Tue Apr 2019 | 17.70 | 17.59 to 18.01 | -1.99% | 1.76 times |
| 29 Mon Apr 2019 | 18.06 | 17.70 to 18.06 | 2.56% | 0.45 times |
| 26 Fri Apr 2019 | 17.61 | 17.50 to 17.90 | -2.33% | 0.43 times |
| 25 Thu Apr 2019 | 18.03 | 17.76 to 18.13 | 2.97% | 2.68 times |
Technical analysis forecast for DTYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTYS DTYS at this time. Stock is falling and might fall more.
It appears as if DTYS DTYS gave a large move recently.
Stock of DTYS (DTYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DTYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTYS stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 16.7 as target. However if you take a buy trade in DTYS, then use 17.3 as stoploss and 17.77 as target.
Tomorrow's movement Prediction of DTYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DTYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DTYS Historical charts - Share Barclays PLC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


