Munafa Stock Market Course + Intraday & FNO calls 
DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DSAC
- Forcast & Targets DSAC
- DSAC Experts view
- Tomorrow's Movement DSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuddellStreet
Strong intraday Stock price targets for DuddellStreet are 10.16 and 10.17
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.17 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.17 | 3.3956 times | Thu 23 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.0009 times | Wed 22 July 2026 | 10.16 (0%) | 10.15 | 10.15 - 10.16 | 0.2561 times | Tue 21 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 0.1093 times | Fri 17 July 2026 | 10.16 (0.1%) | 10.15 | 10.11 - 10.16 | 0.3706 times | Thu 16 July 2026 | 10.15 (-0.1%) | 10.15 | 10.15 - 10.15 | 0.4388 times | Wed 15 July 2026 | 10.16 (0.1%) | 10.16 | 10.14 - 10.17 | 0.9684 times | Tue 14 July 2026 | 10.15 (-0.1%) | 10.15 | 10.13 - 10.15 | 0.1774 times | Mon 13 July 2026 | 10.16 (0.2%) | 10.18 | 10.15 - 10.18 | 2.7113 times | Thu 09 July 2026 | 10.14 (-0.1%) | 10.15 | 10.10 - 10.15 | 1.5717 times | Wed 08 July 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.9729 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSAC are 10.15 and 10.17
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.16 (0%) | 10.16 | 10.15 - 10.17 | 1.4522 times | Fri 17 July 2026 | 10.16 (0.2%) | 10.18 | 10.11 - 10.18 | 1.8014 times | Thu 09 July 2026 | 10.14 (0.1%) | 10.16 | 10.10 - 10.16 | 3.438 times | Thu 02 July 2026 | 10.13 (0.1%) | 10.10 | 10.06 - 10.14 | 0.5388 times | Fri 26 June 2026 | 10.12 (0.7%) | 10.06 | 10.05 - 10.47 | 0.0739 times | Thu 18 June 2026 | 10.05 (0%) | 10.05 | 10.04 - 10.07 | 0.3924 times | Fri 12 June 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 1.8207 times | Fri 05 June 2026 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 0.0459 times | Fri 29 May 2026 | 9.99 (0.4%) | 9.99 | 9.96 - 10.01 | 0.2156 times | Fri 15 May 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 9.95 | 0.221 times | Wed 29 April 2026 | 9.96 (0.2%) | 9.94 | 9.94 - 9.96 | 0.0746 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSAC are 10.11 and 10.23
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.16 (0.69%) | 10.13 | 10.06 - 10.18 | 0.8386 times | Tue 30 June 2026 | 10.09 (1%) | 10.00 | 10.00 - 10.47 | 0.3164 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.95 | 9.95 - 10.01 | 0.0527 times | Wed 29 April 2026 | 9.96 (0.5%) | 9.91 | 9.91 - 9.97 | 0.6747 times | Tue 31 March 2026 | 9.91 (-0.9%) | 9.99 | 9.90 - 10.04 | 0.6558 times | Thu 26 February 2026 | 10.00 (0.7%) | 9.95 | 9.95 - 10.04 | 0.4774 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0208 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.92 | 8.23 - 10.95 | 6.6737 times | Thu 30 June 2022 | 9.92 (-0.1%) | 9.93 | 9.89 - 9.97 | 0.2258 times | Tue 31 May 2022 | 9.93 (0%) | 9.93 | 9.93 - 9.97 | 0.0641 times | Fri 29 April 2022 | 9.93 (0%) | 9.92 | 9.92 - 9.97 | 0.0336 times |
Yearly price and charts DuddellStreet
Strong yearly Stock price targets for DuddellStreet DSAC are 10.03 and 10.6
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.16 (20.52%) | 10.00 | 9.90 - 10.47 | 0.6109 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.89 | 8.23 - 10.95 | 1.5625 times | Fri 31 December 2021 | 9.92 (-0.4%) | 9.96 | 9.61 - 11.20 | 1.7201 times | Thu 31 December 2020 | 9.96 (0%) | 10.51 | 9.69 - 10.51 | 0.1065 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DuddellStreet
Tomorrow's movement Prediction of Duddell Street DSAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duddell Street DSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuddellStreet (DSAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuddellStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuddellStreet in short term and the buy signal is strong.
DuddellStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DuddellStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuddellStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and DuddellStreet DSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuddellStreet DSAC stock. Volume based technical analysis of DuddellStreet DSAC stock is negative.
DuddellStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duddell Street DSAC
DMA (daily moving average) of Duddell Street DSAC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Duddell Street DSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.15 |
| 12 day EMA | 10.13 | 10.13 | 10.13 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Duddell Street DSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.16 | 10.16 |
| 12 day SMA | 10.16 | 10.15 | 10.15 |
| 20 day SMA | 10.13 | 10.13 | 10.12 |
| 35 day SMA | 10.09 | 10.08 | 10.08 |
| 50 day SMA | 10.04 | 10.04 | 10.03 |
| 100 day SMA | 9.97 | 9.97 | 9.97 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Videos related to: DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
