Munafa Stock Market Course + Intraday & FNO calls 
DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DSAC
- Forcast & Targets DSAC
- DSAC Experts view
- Tomorrow's Movement DSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuddellStreet
Strong intraday Stock price targets for DuddellStreet are 9.97 and 10.02
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.03 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.98 (0.5%) | 9.95 | 9.95 - 10.00 | 0.0304 times | Fri 30 January 2026 | 9.93 (-0.7%) | 9.93 | 9.93 - 9.93 | 0.0351 times | Thu 29 January 2026 | 10.00 (18.62%) | 10.00 | 9.96 - 10.04 | 0.0314 times | Fri 29 July 2022 | 8.43 (-11.36%) | 9.62 | 8.23 - 10.06 | 1.2186 times | Thu 28 July 2022 | 9.51 (-1.55%) | 9.66 | 9.42 - 10.08 | 0.2664 times | Wed 27 July 2022 | 9.66 (0.31%) | 9.74 | 9.51 - 10.78 | 0.3585 times | Tue 26 July 2022 | 9.63 (-4.18%) | 9.87 | 9.22 - 9.97 | 0.2934 times | Mon 25 July 2022 | 10.05 (0.3%) | 9.96 | 9.81 - 10.95 | 3.518 times | Fri 22 July 2022 | 10.02 (0.1%) | 9.68 | 8.77 - 10.05 | 1.9912 times | Thu 21 July 2022 | 10.01 (0%) | 9.98 | 9.97 - 10.02 | 2.2571 times | Wed 20 July 2022 | 10.01 (0.4%) | 9.97 | 9.97 - 10.01 | 5.5672 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSAC are 9.97 and 10.02
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.98 (0.5%) | 9.95 | 9.95 - 10.00 | 0.0137 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0299 times | Fri 29 July 2022 | 8.43 (-15.87%) | 9.96 | 8.23 - 10.95 | 2.5459 times | Fri 22 July 2022 | 10.02 (0.4%) | 9.98 | 8.77 - 10.05 | 6.5459 times | Fri 15 July 2022 | 9.98 (0.1%) | 9.97 | 9.96 - 10.00 | 0.198 times | Fri 08 July 2022 | 9.97 (0.5%) | 9.95 | 9.95 - 9.98 | 0.2382 times | Fri 01 July 2022 | 9.92 (0%) | 9.92 | 9.92 - 9.95 | 0.082 times | Fri 01 July 2022 | 9.92 (0%) | 9.91 | 9.91 - 9.95 | 0.3332 times | Fri 24 June 2022 | 9.92 (-0.5%) | 9.90 | 9.90 - 9.93 | 0.007 times | Fri 17 June 2022 | 9.97 (0%) | 9.91 | 9.90 - 9.97 | 0.0062 times | Fri 17 June 2022 | 9.97 (0.3%) | 9.93 | 9.90 - 9.97 | 0.0116 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSAC are 9.97 and 10.02
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.98 (0.5%) | 9.95 | 9.95 - 10.00 | 0.0109 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0239 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.92 | 8.23 - 10.95 | 7.7389 times | Thu 30 June 2022 | 9.92 (-0.1%) | 9.93 | 9.89 - 9.97 | 0.2646 times | Tue 31 May 2022 | 9.93 (0%) | 9.93 | 9.93 - 9.97 | 0.0927 times | Fri 29 April 2022 | 9.93 (0%) | 9.92 | 9.92 - 9.97 | 0.0387 times | Thu 31 March 2022 | 9.93 (0%) | 9.91 | 9.91 - 9.93 | 0.1504 times | Mon 28 February 2022 | 9.93 (0.3%) | 9.89 | 9.89 - 9.94 | 0.5646 times | Mon 31 January 2022 | 9.90 (-0.2%) | 9.89 | 9.86 - 9.94 | 0.1895 times | Fri 31 December 2021 | 9.92 (0.2%) | 9.90 | 9.85 - 9.98 | 0.9258 times | Tue 30 November 2021 | 9.90 (1.23%) | 9.80 | 9.78 - 9.98 | 2.0736 times |
Yearly price and charts DuddellStreet
Strong yearly Stock price targets for DuddellStreet DSAC are 9.9 and 10.01
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 9.9833333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.98 (18.39%) | 10.00 | 9.93 - 10.04 | 0.0071 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.89 | 8.23 - 10.95 | 1.8473 times | Fri 31 December 2021 | 9.92 (-0.4%) | 9.96 | 9.61 - 11.20 | 2.0213 times | Thu 31 December 2020 | 9.96 (0%) | 10.51 | 9.69 - 10.51 | 0.1244 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuddellStreet
Tomorrow's movement Prediction of Duddell Street DSAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duddell Street DSAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuddellStreet (DSAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuddellStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuddellStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuddellStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuddellStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuddellStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and DuddellStreet DSAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuddellStreet DSAC stock. Volume based technical analysis of DuddellStreet DSAC stock is negative.
DuddellStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duddell Street DSAC
DMA (daily moving average) of Duddell Street DSAC
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.85 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Duddell Street DSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.66 | 9.52 |
| 12 day EMA | 9.76 | 9.72 | 9.68 |
| 20 day EMA | 9.8 | 9.78 | 9.76 |
| 35 day EMA | 9.84 | 9.83 | 9.82 |
| 50 day EMA | 9.87 | 9.87 | 9.87 |
SMA (simple moving average) of Duddell Street DSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.51 | 9.45 |
| 12 day SMA | 9.77 | 9.77 | 9.77 |
| 20 day SMA | 9.85 | 9.85 | 9.85 |
| 35 day SMA | 9.89 | 9.88 | 9.88 |
| 50 day SMA | 9.9 | 9.9 | 9.9 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Videos related to: DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
