Munafa Stock Market Course + Intraday & FNO calls 
DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DSAC
- Forcast & Targets DSAC
- DSAC Experts view
- Tomorrow's Movement DSAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuddellStreet
Strong intraday Stock price targets for DuddellStreet are 10.14 and 10.15
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.143333333333 |
| Intraday Target 4 | 10.15 |
| Intraday Target 5 | 10.15 |
Daily price and volume Duddell Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-0.1%) | 10.15 | 10.14 - 10.15 | 0.3653 times | Fri 25 September 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.15 | 0.0022 times | Thu 24 September 2026 | 10.15 (0%) | 10.15 | 10.15 - 10.16 | 0.3222 times | Wed 23 September 2026 | 10.15 (-0.2%) | 10.15 | 10.14 - 10.16 | 0.1835 times | Mon 21 September 2026 | 10.17 (0.1%) | 10.16 | 10.16 - 10.17 | 0.0464 times | Fri 18 September 2026 | 10.16 (0%) | 10.15 | 10.15 - 10.16 | 0.2026 times | Thu 17 September 2026 | 10.16 (-0.1%) | 10.16 | 10.16 - 10.17 | 0.0328 times | Wed 16 September 2026 | 10.17 (0%) | 10.17 | 10.16 - 10.17 | 0.5482 times | Mon 14 September 2026 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 0.2714 times | Fri 11 September 2026 | 10.18 (-0.1%) | 10.21 | 10.17 - 10.21 | 8.0254 times | Wed 09 September 2026 | 10.19 (0.39%) | 10.18 | 10.18 - 10.21 | 6.8629 times |
Weekly price and charts DuddellStreet
Strong weekly Stock price targets for DuddellStreet DSAC are 10.14 and 10.15
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Duddell Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-0.1%) | 10.15 | 10.14 - 10.15 | 0.1512 times | Fri 25 September 2026 | 10.15 (-0.1%) | 10.16 | 10.14 - 10.17 | 0.2294 times | Fri 18 September 2026 | 10.16 (-0.2%) | 10.17 | 10.15 - 10.18 | 0.4367 times | Fri 11 September 2026 | 10.18 (0.3%) | 10.15 | 10.15 - 10.21 | 6.163 times | Thu 03 September 2026 | 10.15 (-0.2%) | 10.17 | 10.15 - 10.17 | 0.2344 times | Fri 28 August 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.18 | 1.8265 times | Fri 21 August 2026 | 10.17 (0%) | 10.16 | 10.16 - 10.18 | 0.0694 times | Fri 14 August 2026 | 10.17 (-0.1%) | 10.16 | 10.16 - 10.18 | 0.1725 times | Fri 07 August 2026 | 10.18 (0.2%) | 10.17 | 10.16 - 10.18 | 0.2251 times | Fri 31 July 2026 | 10.16 (0%) | 10.16 | 10.16 - 10.18 | 0.4918 times | Fri 24 July 2026 | 10.16 (0%) | 10.16 | 10.15 - 10.17 | 0.9728 times |
Monthly price and charts DuddellStreet
Strong monthly Stock price targets for DuddellStreet DSAC are 10.11 and 10.18
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-0.1%) | 10.17 | 10.14 - 10.21 | 1.1208 times | Mon 31 August 2026 | 10.15 (-0.1%) | 10.17 | 10.15 - 10.18 | 0.3681 times | Fri 31 July 2026 | 10.16 (0.69%) | 10.13 | 10.06 - 10.18 | 0.8054 times | Tue 30 June 2026 | 10.09 (1%) | 10.00 | 10.00 - 10.47 | 0.2748 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.95 | 9.95 - 10.01 | 0.0458 times | Wed 29 April 2026 | 9.96 (0.5%) | 9.91 | 9.91 - 9.97 | 0.5861 times | Tue 31 March 2026 | 9.91 (-0.9%) | 9.99 | 9.90 - 10.04 | 0.5697 times | Thu 26 February 2026 | 10.00 (0.7%) | 9.95 | 9.95 - 10.04 | 0.4147 times | Fri 30 January 2026 | 9.93 (17.79%) | 10.00 | 9.93 - 10.04 | 0.0181 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.92 | 8.23 - 10.95 | 5.7967 times | Thu 30 June 2022 | 9.92 (-0.1%) | 9.93 | 9.89 - 9.97 | 0.1961 times |
Yearly price and charts DuddellStreet
Strong yearly Stock price targets for DuddellStreet DSAC are 10.02 and 10.59
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 10.74 |
Yearly price and volumes Duddell Street
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (20.28%) | 10.00 | 9.90 - 10.47 | 0.8926 times | Fri 29 July 2022 | 8.43 (-15.02%) | 9.89 | 8.23 - 10.95 | 1.4326 times | Fri 31 December 2021 | 9.92 (-0.4%) | 9.96 | 9.61 - 11.20 | 1.5771 times | Thu 31 December 2020 | 9.96 (0%) | 10.51 | 9.69 - 10.51 | 0.0976 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DuddellStreet
Tomorrow's movement Prediction of Duddell Street DSAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duddell Street DSAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuddellStreet (DSAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuddellStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuddellStreet in short term and the buy signal is strong.
DuddellStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuddellStreet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuddellStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and DuddellStreet DSAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuddellStreet DSAC stock. Volume based technical analysis of DuddellStreet DSAC stock is negative.
DuddellStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duddell Street DSAC
DMA (daily moving average) of Duddell Street DSAC
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.02 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Duddell Street DSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.16 | 10.16 |
| 12 day EMA | 10.16 | 10.16 | 10.16 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Duddell Street DSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.16 | 10.16 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.16 | 10.16 | 10.16 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.07 | 10.06 | 10.06 |
| 150 day SMA | 10.02 | 10.01 | 10.01 |
| 200 day SMA | 10 | 9.99 | 9.99 |
Videos related to: DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
