DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DRRX
- Forcast & Targets DRRX
- DRRX Experts view
- Tomorrow's Movement DRRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DurectCorporation
Strong intraday Stock price targets for DurectCorporation are 0.61 and 0.7
Intraday Target 1 | 0.58 |
Intraday Target 2 | 0.63 |
Intraday Target 3 | 0.67333333333333 |
Intraday Target 4 | 0.72 |
Intraday Target 5 | 0.76 |
Daily price and volume Durect Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.67 (-4.29%) | 0.71 | 0.63 - 0.72 | 3.3934 times |
Thu 24 April 2025 | 0.70 (-4.11%) | 0.68 | 0.67 - 0.71 | 1.5176 times |
Tue 22 April 2025 | 0.73 (-1.35%) | 0.70 | 0.70 - 0.74 | 0 times |
Mon 21 April 2025 | 0.74 (0%) | 0.72 | 0.70 - 0.74 | 3.1154 times |
Thu 17 April 2025 | 0.74 (2.78%) | 0.72 | 0.70 - 0.74 | 0.4853 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 0.7441 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 0.7441 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Weekly price and charts DurectCorporation
Strong weekly Stock price targets for DurectCorporation DRRX are 0.6 and 0.71
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.68 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Durect Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.67 (-9.46%) | 0.72 | 0.63 - 0.74 | 2.4668 times |
Thu 17 April 2025 | 0.74 (2.78%) | 0.71 | 0.70 - 0.74 | 0.3779 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.70 - 0.73 | 0.2287 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (0%) | 0.71 | 0.71 - 0.74 | 0 times |
Wed 16 April 2025 | 0.72 (-4%) | 0.71 | 0.70 - 0.76 | 1.4195 times |
Fri 11 April 2025 | 0.75 (-3.85%) | 0.80 | 0.70 - 0.82 | 5.5072 times |
Fri 04 April 2025 | 0.78 (0%) | 0.82 | 0.78 - 0.82 | 1.3891 times |
Monthly price and charts DurectCorporation
Strong monthly Stock price targets for DurectCorporation DRRX are 0.56 and 0.75
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 0.70666666666667 |
Monthly Target 4 | 0.78 |
Monthly Target 5 | 0.9 |
Monthly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.67 (-16.25%) | 0.80 | 0.63 - 0.82 | 0.6942 times |
Mon 31 March 2025 | 0.80 (0%) | 0.76 | 0.71 - 0.87 | 0.5856 times |
Fri 28 February 2025 | 0.80 (3.9%) | 0.76 | 0.71 - 0.85 | 0.5442 times |
Fri 31 January 2025 | 0.77 (2.67%) | 0.75 | 0.70 - 0.88 | 1.1349 times |
Tue 31 December 2024 | 0.75 (-20.21%) | 0.79 | 0.72 - 1.02 | 1.73 times |
Tue 26 November 2024 | 0.94 (-28.79%) | 1.30 | 0.82 - 1.48 | 1.2106 times |
Thu 31 October 2024 | 1.32 (-1.49%) | 1.36 | 1.19 - 1.54 | 0.852 times |
Mon 30 September 2024 | 1.34 (-9.46%) | 1.44 | 1.15 - 1.66 | 0.9623 times |
Fri 30 August 2024 | 1.48 (-9.2%) | 1.61 | 1.10 - 1.62 | 0.9438 times |
Wed 31 July 2024 | 1.63 (26.36%) | 1.27 | 1.15 - 1.74 | 1.3425 times |
Fri 28 June 2024 | 1.29 (-24.56%) | 1.75 | 1.27 - 1.88 | 1.8364 times |
Yearly price and charts DurectCorporation
Strong yearly Stock price targets for DurectCorporation DRRX are 0.53 and 0.78
Yearly Target 1 | 0.48 |
Yearly Target 2 | 0.57 |
Yearly Target 3 | 0.72666666666667 |
Yearly Target 4 | 0.82 |
Yearly Target 5 | 0.98 |
Yearly price and volumes Durect Corporation
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.67 (-10.67%) | 0.75 | 0.63 - 0.88 | 0.028 times |
Tue 31 December 2024 | 0.75 (27.12%) | 0.59 | 0.51 - 1.88 | 0.2208 times |
Fri 29 December 2023 | 0.59 (-82.95%) | 3.33 | 0.47 - 9.50 | 0.5195 times |
Fri 30 December 2022 | 3.46 (249.49%) | 0.98 | 0.36 - 4.54 | 1.0353 times |
Fri 31 December 2021 | 0.99 (-52.17%) | 2.16 | 0.87 - 2.95 | 1.6945 times |
Thu 31 December 2020 | 2.07 (-45.53%) | 2.50 | 0.95 - 3.04 | 2.0483 times |
Tue 31 December 2019 | 3.80 (691.67%) | 0.48 | 0.48 - 3.95 | 1.3128 times |
Mon 31 December 2018 | 0.48 (-48.39%) | 0.91 | 0.46 - 2.55 | 0.9698 times |
Wed 27 December 2017 | 0.93 (-30.6%) | 1.36 | 0.74 - 2.17 | 1.1283 times |
Fri 30 December 2016 | 1.34 (-39.37%) | 2.13 | 0.99 - 2.29 | 1.0427 times |
Thu 31 December 2015 | 2.21 (0%) | 2.52 | 1.74 - 2.70 | 0.1598 times |
Indicator Analysis of DurectCorporation
Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Durect Corporation DRRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Durect Corporation DRRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Durect Corporation DRRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72
Tomorrow's movement Prediction of Durect Corporation DRRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DurectCorporation in short term and the sell signal is strong.
DurectCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DurectCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DurectCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and DurectCorporation DRRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.
DurectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Durect Corporation DRRX
DMA (daily moving average) of Durect Corporation DRRX
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.72 |
20 day DMA | 0.73 |
35 day DMA | 0.76 |
50 day DMA | 0.77 |
100 day DMA | 0.8 |
150 day DMA | 0.94 |
200 day DMA | 1.07 |
EMA (exponential moving average) of Durect Corporation DRRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.72 | 0.73 |
12 day EMA | 0.73 | 0.74 | 0.75 |
20 day EMA | 0.75 | 0.76 | 0.77 |
35 day EMA | 0.77 | 0.78 | 0.79 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Durect Corporation DRRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.73 | 0.73 |
12 day SMA | 0.72 | 0.72 | 0.72 |
20 day SMA | 0.73 | 0.73 | 0.74 |
35 day SMA | 0.76 | 0.77 | 0.77 |
50 day SMA | 0.77 | 0.77 | 0.78 |
100 day SMA | 0.8 | 0.8 | 0.8 |
150 day SMA | 0.94 | 0.95 | 0.95 |
200 day SMA | 1.07 | 1.07 | 1.08 |