DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Durect Corporation DRRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DurectCorporation

Strong intraday Stock price targets for DurectCorporation are 0.61 and 0.7

Intraday Target 10.58
Intraday Target 20.63
Intraday Target 30.67333333333333
Intraday Target 40.72
Intraday Target 50.76

Daily price and volume Durect Corporation

Date Closing Open Range Volume
Fri 25 April 2025 0.67 (-4.29%) 0.71 0.63 - 0.72 3.3934 times
Thu 24 April 2025 0.70 (-4.11%) 0.68 0.67 - 0.71 1.5176 times
Tue 22 April 2025 0.73 (-1.35%) 0.70 0.70 - 0.74 0 times
Mon 21 April 2025 0.74 (0%) 0.72 0.70 - 0.74 3.1154 times
Thu 17 April 2025 0.74 (2.78%) 0.72 0.70 - 0.74 0.4853 times
Wed 16 April 2025 0.72 (0%) 0.71 0.70 - 0.73 0.7441 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.70 - 0.73 0.7441 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times

 Daily chart DurectCorporation

Weekly price and charts DurectCorporation

Strong weekly Stock price targets for DurectCorporation DRRX are 0.6 and 0.71

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.68
Weekly Target 40.73
Weekly Target 50.79

Weekly price and volumes for Durect Corporation

Date Closing Open Range Volume
Fri 25 April 2025 0.67 (-9.46%) 0.72 0.63 - 0.74 2.4668 times
Thu 17 April 2025 0.74 (2.78%) 0.71 0.70 - 0.74 0.3779 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.70 - 0.73 0.2287 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (0%) 0.71 0.71 - 0.74 0 times
Wed 16 April 2025 0.72 (-4%) 0.71 0.70 - 0.76 1.4195 times
Fri 11 April 2025 0.75 (-3.85%) 0.80 0.70 - 0.82 5.5072 times
Fri 04 April 2025 0.78 (0%) 0.82 0.78 - 0.82 1.3891 times

 weekly chart DurectCorporation

Monthly price and charts DurectCorporation

Strong monthly Stock price targets for DurectCorporation DRRX are 0.56 and 0.75

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.70666666666667
Monthly Target 40.78
Monthly Target 50.9

Monthly price and volumes Durect Corporation

Date Closing Open Range Volume
Fri 25 April 2025 0.67 (-16.25%) 0.80 0.63 - 0.82 0.6942 times
Mon 31 March 2025 0.80 (0%) 0.76 0.71 - 0.87 0.5856 times
Fri 28 February 2025 0.80 (3.9%) 0.76 0.71 - 0.85 0.5442 times
Fri 31 January 2025 0.77 (2.67%) 0.75 0.70 - 0.88 1.1349 times
Tue 31 December 2024 0.75 (-20.21%) 0.79 0.72 - 1.02 1.73 times
Tue 26 November 2024 0.94 (-28.79%) 1.30 0.82 - 1.48 1.2106 times
Thu 31 October 2024 1.32 (-1.49%) 1.36 1.19 - 1.54 0.852 times
Mon 30 September 2024 1.34 (-9.46%) 1.44 1.15 - 1.66 0.9623 times
Fri 30 August 2024 1.48 (-9.2%) 1.61 1.10 - 1.62 0.9438 times
Wed 31 July 2024 1.63 (26.36%) 1.27 1.15 - 1.74 1.3425 times
Fri 28 June 2024 1.29 (-24.56%) 1.75 1.27 - 1.88 1.8364 times

 monthly chart DurectCorporation

Yearly price and charts DurectCorporation

Strong yearly Stock price targets for DurectCorporation DRRX are 0.53 and 0.78

Yearly Target 10.48
Yearly Target 20.57
Yearly Target 30.72666666666667
Yearly Target 40.82
Yearly Target 50.98

Yearly price and volumes Durect Corporation

Date Closing Open Range Volume
Fri 25 April 2025 0.67 (-10.67%) 0.75 0.63 - 0.88 0.028 times
Tue 31 December 2024 0.75 (27.12%) 0.59 0.51 - 1.88 0.2208 times
Fri 29 December 2023 0.59 (-82.95%) 3.33 0.47 - 9.50 0.5195 times
Fri 30 December 2022 3.46 (249.49%) 0.98 0.36 - 4.54 1.0353 times
Fri 31 December 2021 0.99 (-52.17%) 2.16 0.87 - 2.95 1.6945 times
Thu 31 December 2020 2.07 (-45.53%) 2.50 0.95 - 3.04 2.0483 times
Tue 31 December 2019 3.80 (691.67%) 0.48 0.48 - 3.95 1.3128 times
Mon 31 December 2018 0.48 (-48.39%) 0.91 0.46 - 2.55 0.9698 times
Wed 27 December 2017 0.93 (-30.6%) 1.36 0.74 - 2.17 1.1283 times
Fri 30 December 2016 1.34 (-39.37%) 2.13 0.99 - 2.29 1.0427 times
Thu 31 December 2015 2.21 (0%) 2.52 1.74 - 2.70 0.1598 times

Indicator Analysis of DurectCorporation

Tomorrow's movement Prediction of Durect Corporation DRRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Durect Corporation DRRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Durect Corporation DRRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Durect Corporation DRRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.72

Tomorrow's movement Prediction of Durect Corporation DRRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DurectCorporation (DRRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DurectCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DurectCorporation in short term and the sell signal is strong.

DurectCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DurectCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DurectCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and DurectCorporation DRRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DurectCorporation DRRX stock. Volume based technical analysis of DurectCorporation DRRX stock is negative.

DurectCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Durect Corporation DRRX

DMA (daily moving average) of Durect Corporation DRRX

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.76
50 day DMA 0.77
100 day DMA 0.8
150 day DMA 0.94
200 day DMA 1.07

EMA (exponential moving average) of Durect Corporation DRRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.73
12 day EMA0.730.740.75
20 day EMA0.750.760.77
35 day EMA0.770.780.79
50 day EMA0.780.780.78

SMA (simple moving average) of Durect Corporation DRRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.720.720.72
20 day SMA0.730.730.74
35 day SMA0.760.770.77
50 day SMA0.770.770.78
100 day SMA0.80.80.8
150 day SMA0.940.950.95
200 day SMA1.071.071.08

Videos related to: DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DurectCorporation DRRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top