Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock DRRX Historical charts - DURECT Corporation
Historical charts for Stock DRRX - Share DURECT Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of DRRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Sep 2025 | 1.91 | 1.91 to 1.95 | -1.04% | 4.58 times |
| 09 Tue Sep 2025 | 1.93 | 1.92 to 1.95 | -1.53% | 2.65 times |
| 08 Mon Sep 2025 | 1.96 | 1.90 to 1.97 | 2.62% | 1.33 times |
| 05 Fri Sep 2025 | 1.91 | 1.90 to 1.92 | 0% | 1.11 times |
| 04 Thu Sep 2025 | 1.91 | 1.90 to 1.94 | -1.55% | 1.54 times |
| 03 Wed Sep 2025 | 1.94 | 1.92 to 1.94 | 0% | 0.87 times |
| 02 Tue Sep 2025 | 1.94 | 1.92 to 1.94 | 1.04% | 0.71 times |
| 29 Fri Aug 2025 | 1.92 | 1.92 to 1.94 | 0% | 0.34 times |
| 29 Fri Aug 2025 | 1.92 | 1.92 to 1.94 | -1.03% | 0.34 times |
| 28 Thu Aug 2025 | 1.94 | 1.92 to 1.96 | 0.52% | 0.58 times |
| 27 Wed Aug 2025 | 1.93 | 1.92 to 1.94 | 0% | 0.52 times |
| 26 Tue Aug 2025 | 1.93 | 1.92 to 1.95 | -0.52% | 0.63 times |
Technical analysis forecast of DRRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DRRX DRRX at this time. Stock is rising and might rise more.
It appears as if DRRX DRRX gave a large move recently.
Stock of DRRX (DRRX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DRRX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.9, for a target of 1.9 or 1.86
Tomorrow's movement Prediction of DRRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DRRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DRRX Historical charts - Share DURECT Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
