Munafa Stock Market Course + Intraday & FNO calls 
DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DOYU
- Forcast & Targets DOYU
- DOYU Experts view
- Tomorrow's Movement DOYU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOYU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouyuInternational
Strong intraday Stock price targets for DouyuInternational are 4.2 and 4.4
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.54 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-1.8%) | 4.43 | 4.23 - 4.43 | 1.0118 times | Fri 02 October 2026 | 4.45 (2.53%) | 4.32 | 4.24 - 4.46 | 1.7297 times | Thu 01 October 2026 | 4.34 (-5.45%) | 4.45 | 4.31 - 4.53 | 0.8247 times | Wed 30 September 2026 | 4.59 (0.66%) | 4.55 | 4.49 - 4.59 | 2.0428 times | Tue 29 September 2026 | 4.56 (-0.87%) | 4.58 | 4.53 - 4.62 | 0.8744 times | Mon 28 September 2026 | 4.60 (-0.22%) | 4.59 | 4.59 - 4.65 | 0.2902 times | Fri 25 September 2026 | 4.61 (-0.86%) | 4.70 | 4.61 - 4.76 | 1.974 times | Thu 24 September 2026 | 4.65 (-0.43%) | 4.63 | 4.60 - 4.66 | 0.42 times | Wed 23 September 2026 | 4.67 (-0.85%) | 4.77 | 4.60 - 4.80 | 0.6415 times | Tue 22 September 2026 | 4.71 (-1.05%) | 4.69 | 4.57 - 4.80 | 0.1909 times | Mon 21 September 2026 | 4.76 (0.21%) | 4.67 | 4.59 - 4.79 | 2.0084 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.2 and 4.4
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-1.8%) | 4.43 | 4.23 - 4.43 | 0.1969 times | Fri 02 October 2026 | 4.45 (-3.47%) | 4.59 | 4.24 - 4.65 | 1.1213 times | Fri 25 September 2026 | 4.61 (-2.95%) | 4.67 | 4.57 - 4.80 | 1.0187 times | Fri 18 September 2026 | 4.75 (1.06%) | 4.70 | 4.52 - 4.79 | 1.7581 times | Fri 11 September 2026 | 4.70 (9.3%) | 4.27 | 4.27 - 4.71 | 0.9199 times | Fri 04 September 2026 | 4.30 (0.47%) | 4.29 | 4.23 - 4.42 | 0.7572 times | Fri 28 August 2026 | 4.28 (-1.83%) | 4.25 | 4.18 - 4.40 | 1.5077 times | Fri 21 August 2026 | 4.36 (-7.23%) | 4.51 | 4.20 - 4.85 | 1.0767 times | Fri 14 August 2026 | 4.70 (0%) | 4.66 | 4.45 - 4.78 | 0.9214 times | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 0.7221 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.3678 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.15 and 4.45
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-4.79%) | 4.45 | 4.23 - 4.53 | 0.1613 times | Wed 30 September 2026 | 4.59 (6%) | 4.34 | 4.25 - 4.80 | 1.1542 times | Mon 31 August 2026 | 4.33 (-6.28%) | 4.65 | 4.18 - 4.88 | 1.009 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.5187 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.1814 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.8522 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.5311 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 1.1143 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 2.1064 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.3713 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.5955 times |
Yearly price and charts DouyuInternational
Strong yearly Stock price targets for DouyuInternational DOYU are 2.8 and 5.75
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 5.2266666666667 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.37 (-35.74%) | 6.84 | 4.18 - 7.13 | 0.0186 times | Wed 31 December 2025 | 6.80 (-39.34%) | 11.08 | 5.68 - 16.99 | 0.09 times | Tue 31 December 2024 | 11.21 (1080%) | 0.93 | 0.65 - 20.17 | 0.2865 times | Fri 29 December 2023 | 0.95 (-32.14%) | 1.42 | 0.70 - 2.12 | 0.7101 times | Fri 30 December 2022 | 1.40 (-46.97%) | 2.62 | 0.90 - 2.79 | 1.381 times | Fri 31 December 2021 | 2.64 (-76.13%) | 11.11 | 1.98 - 20.54 | 3.0825 times | Thu 31 December 2020 | 11.06 (30.58%) | 8.50 | 6.11 - 17.85 | 1.8589 times | Tue 31 December 2019 | 8.47 (0%) | 10.93 | 7.01 - 11.16 | 0.5724 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DouyuInternational
Tomorrow's movement Prediction of Douyu International DOYU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douyu International DOYU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Douyu International DOYU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DouyuInternational (DOYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouyuInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouyuInternational in short term and the sell signal is strong.
DouyuInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouyuInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouyuInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and DouyuInternational DOYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.
DouyuInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.49 | 4.51 |
| 12 day EMA | 4.53 | 4.56 | 4.58 |
| 20 day EMA | 4.55 | 4.57 | 4.58 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.54 | 4.55 | 4.55 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.54 |
| 12 day SMA | 4.59 | 4.61 | 4.63 |
| 20 day SMA | 4.6 | 4.6 | 4.59 |
| 35 day SMA | 4.52 | 4.52 | 4.53 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.74 | 4.75 | 4.75 |
| 200 day SMA | 5.13 | 5.15 | 5.16 |
Videos related to: DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
