Munafa Stock Market Course + Intraday & FNO calls 
DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DOYU
- Forcast & Targets DOYU
- DOYU Experts view
- Tomorrow's Movement DOYU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOYU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouyuInternational
Strong intraday Stock price targets for DouyuInternational are 4.54 and 4.69
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.66 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.81 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.61 (-0.86%) | 4.70 | 4.61 - 4.76 | 1.3835 times | Thu 24 September 2026 | 4.65 (-0.43%) | 4.63 | 4.60 - 4.66 | 0.2944 times | Wed 23 September 2026 | 4.67 (-0.85%) | 4.77 | 4.60 - 4.80 | 0.4496 times | Tue 22 September 2026 | 4.71 (-1.05%) | 4.69 | 4.57 - 4.80 | 0.1338 times | Mon 21 September 2026 | 4.76 (0.21%) | 4.67 | 4.59 - 4.79 | 1.4075 times | Fri 18 September 2026 | 4.75 (2.15%) | 4.61 | 4.59 - 4.79 | 2.403 times | Thu 17 September 2026 | 4.65 (0.87%) | 4.61 | 4.59 - 4.76 | 0.768 times | Wed 16 September 2026 | 4.61 (-2.33%) | 4.70 | 4.52 - 4.72 | 2.3415 times | Tue 15 September 2026 | 4.72 (-0.63%) | 4.69 | 4.68 - 4.74 | 0.578 times | Mon 14 September 2026 | 4.75 (1.06%) | 4.70 | 4.70 - 4.76 | 0.2408 times | Fri 11 September 2026 | 4.70 (3.52%) | 4.56 | 4.53 - 4.71 | 1.3273 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 4.48 and 4.71
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.61 (-2.95%) | 4.67 | 4.57 - 4.80 | 1.0432 times | Fri 18 September 2026 | 4.75 (1.06%) | 4.70 | 4.52 - 4.79 | 1.8004 times | Fri 11 September 2026 | 4.70 (9.3%) | 4.27 | 4.27 - 4.71 | 0.942 times | Fri 04 September 2026 | 4.30 (0.47%) | 4.29 | 4.23 - 4.42 | 0.7754 times | Fri 28 August 2026 | 4.28 (-1.83%) | 4.25 | 4.18 - 4.40 | 1.5439 times | Fri 21 August 2026 | 4.36 (-7.23%) | 4.51 | 4.20 - 4.85 | 1.1026 times | Fri 14 August 2026 | 4.70 (0%) | 4.66 | 4.45 - 4.78 | 0.9436 times | Fri 07 August 2026 | 4.70 (1.73%) | 4.65 | 4.50 - 4.88 | 0.7395 times | Fri 31 July 2026 | 4.62 (2.44%) | 4.40 | 4.40 - 4.74 | 0.3767 times | Fri 24 July 2026 | 4.51 (-2.59%) | 4.57 | 4.38 - 4.87 | 0.7328 times | Fri 17 July 2026 | 4.63 (1.98%) | 4.51 | 4.51 - 4.69 | 0.3652 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 4.43 and 4.98
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.5533333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.61 (6.47%) | 4.34 | 4.25 - 4.80 | 0.8938 times | Mon 31 August 2026 | 4.33 (-6.28%) | 4.65 | 4.18 - 4.88 | 0.8938 times | Fri 31 July 2026 | 4.62 (-0.65%) | 4.59 | 4.38 - 4.90 | 0.4594 times | Tue 30 June 2026 | 4.65 (-11.26%) | 5.27 | 4.42 - 5.30 | 1.0465 times | Fri 29 May 2026 | 5.24 (7.38%) | 4.95 | 4.28 - 5.26 | 0.7549 times | Thu 30 April 2026 | 4.88 (-2.79%) | 5.07 | 4.71 - 5.19 | 0.4705 times | Tue 31 March 2026 | 5.02 (-4.92%) | 5.13 | 4.50 - 5.74 | 0.9871 times | Fri 27 February 2026 | 5.28 (-17.11%) | 6.39 | 4.28 - 6.49 | 1.8659 times | Fri 30 January 2026 | 6.37 (-6.32%) | 6.84 | 6.35 - 7.13 | 1.2147 times | Wed 31 December 2025 | 6.80 (-4.63%) | 7.06 | 6.58 - 7.22 | 1.4133 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.9469 times |
Yearly price and charts DouyuInternational
Strong yearly Stock price targets for DouyuInternational DOYU are 2.92 and 5.87
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.61 (-32.21%) | 6.84 | 4.18 - 7.13 | 0.018 times | Wed 31 December 2025 | 6.80 (-39.34%) | 11.08 | 5.68 - 16.99 | 0.09 times | Tue 31 December 2024 | 11.21 (1080%) | 0.93 | 0.65 - 20.17 | 0.2865 times | Fri 29 December 2023 | 0.95 (-32.14%) | 1.42 | 0.70 - 2.12 | 0.7102 times | Fri 30 December 2022 | 1.40 (-46.97%) | 2.62 | 0.90 - 2.79 | 1.3811 times | Fri 31 December 2021 | 2.64 (-76.13%) | 11.11 | 1.98 - 20.54 | 3.0827 times | Thu 31 December 2020 | 11.06 (30.58%) | 8.50 | 6.11 - 17.85 | 1.859 times | Tue 31 December 2019 | 8.47 (0%) | 10.93 | 7.01 - 11.16 | 0.5725 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DouyuInternational
Tomorrow's movement Prediction of Douyu International DOYU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douyu International DOYU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Douyu International DOYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouyuInternational (DOYU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouyuInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DouyuInternational in short term and the buy signal is strong.
DouyuInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DouyuInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DouyuInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and DouyuInternational DOYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.
DouyuInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.7 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.6 | 4.6 | 4.59 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.71 | 4.71 |
| 12 day SMA | 4.68 | 4.67 | 4.65 |
| 20 day SMA | 4.55 | 4.53 | 4.52 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.66 | 4.67 | 4.67 |
| 150 day SMA | 4.76 | 4.77 | 4.77 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Videos related to: DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
