Munafa Stock Market Course + Intraday & FNO calls 
DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DOYU
- Forcast & Targets DOYU
- DOYU Experts view
- Tomorrow's Movement DOYU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOYU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DouyuInternational
Strong intraday Stock price targets for DouyuInternational are 6.89 and 7.05
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.0166666666667 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.18 |
Daily price and volume Douyu International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.97 (-1.83%) | 7.10 | 6.96 - 7.12 | 1.6465 times | Tue 09 December 2025 | 7.10 (0.42%) | 7.00 | 7.00 - 7.13 | 1.0442 times | Mon 08 December 2025 | 7.07 (0.28%) | 7.04 | 7.00 - 7.15 | 0.7082 times | Fri 05 December 2025 | 7.05 (4.44%) | 6.77 | 6.77 - 7.10 | 0.681 times | Thu 04 December 2025 | 6.75 (-2.46%) | 6.92 | 6.58 - 6.97 | 1.3136 times | Wed 03 December 2025 | 6.92 (2.98%) | 6.67 | 6.67 - 7.09 | 1.6283 times | Tue 02 December 2025 | 6.72 (-4.82%) | 6.98 | 6.72 - 6.98 | 1.0926 times | Mon 01 December 2025 | 7.06 (-0.98%) | 7.06 | 7.00 - 7.22 | 0.9625 times | Fri 28 November 2025 | 7.13 (-0.14%) | 7.11 | 7.03 - 7.23 | 0.6416 times | Wed 26 November 2025 | 7.14 (0.56%) | 7.10 | 7.08 - 7.20 | 0.2815 times | Tue 25 November 2025 | 7.10 (-1.25%) | 7.19 | 7.05 - 7.20 | 0.4389 times |
Weekly price and charts DouyuInternational
Strong weekly Stock price targets for DouyuInternational DOYU are 6.87 and 7.06
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Douyu International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.97 (-1.13%) | 7.04 | 6.96 - 7.15 | 0.6695 times | Fri 05 December 2025 | 7.05 (-1.12%) | 7.06 | 6.58 - 7.22 | 1.1185 times | Fri 28 November 2025 | 7.13 (5.47%) | 6.80 | 6.79 - 7.23 | 0.3917 times | Fri 21 November 2025 | 6.76 (0.45%) | 6.88 | 6.55 - 7.10 | 1.1763 times | Fri 14 November 2025 | 6.73 (-2.04%) | 6.89 | 6.68 - 7.09 | 0.936 times | Fri 07 November 2025 | 6.87 (0%) | 6.63 | 6.46 - 6.87 | 1.1858 times | Fri 31 October 2025 | 6.87 (0%) | 6.77 | 6.77 - 7.04 | 0.3488 times | Fri 31 October 2025 | 6.87 (-3.78%) | 7.01 | 6.74 - 7.25 | 1.2073 times | Fri 24 October 2025 | 7.14 (5.62%) | 6.76 | 6.69 - 7.19 | 1.5269 times | Fri 17 October 2025 | 6.76 (-1.17%) | 7.10 | 6.59 - 7.19 | 1.4392 times | Fri 10 October 2025 | 6.84 (-8.06%) | 7.48 | 6.84 - 7.59 | 2.0324 times |
Monthly price and charts DouyuInternational
Strong monthly Stock price targets for DouyuInternational DOYU are 6.46 and 7.1
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.97 (-2.24%) | 7.06 | 6.58 - 7.22 | 0.1828 times | Fri 28 November 2025 | 7.13 (3.78%) | 6.63 | 6.46 - 7.23 | 0.3772 times | Fri 31 October 2025 | 6.87 (-8.64%) | 7.50 | 6.59 - 7.59 | 0.7726 times | Tue 30 September 2025 | 7.52 (-2.59%) | 7.64 | 7.40 - 8.27 | 0.8838 times | Fri 29 August 2025 | 7.72 (-10.85%) | 8.66 | 7.08 - 8.66 | 1.0007 times | Thu 31 July 2025 | 8.66 (33.64%) | 6.48 | 6.35 - 9.34 | 1.0217 times | Mon 30 June 2025 | 6.48 (-1.22%) | 6.63 | 6.20 - 6.95 | 0.4983 times | Fri 30 May 2025 | 6.56 (-11.95%) | 7.51 | 6.52 - 7.97 | 0.6408 times | Wed 30 April 2025 | 7.45 (-0.27%) | 7.48 | 5.68 - 7.70 | 1.3334 times | Mon 31 March 2025 | 7.47 (4.48%) | 7.16 | 6.64 - 9.93 | 3.2887 times | Fri 28 February 2025 | 7.15 (-54.4%) | 15.62 | 6.45 - 16.99 | 3.8126 times |
Yearly price and charts DouyuInternational
Strong yearly Stock price targets for DouyuInternational DOYU are 0.67 and 11.98
| Yearly Target 1 | -1.43 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 9.88 |
| Yearly Target 4 | 14.08 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Douyu International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.97 (-37.82%) | 11.08 | 5.68 - 16.99 | 0.0775 times | Tue 31 December 2024 | 11.21 (1080%) | 0.93 | 0.65 - 20.17 | 0.2639 times | Fri 29 December 2023 | 0.95 (-32.14%) | 1.42 | 0.70 - 2.12 | 0.6553 times | Fri 30 December 2022 | 1.40 (-46.97%) | 2.62 | 0.90 - 2.79 | 1.2213 times | Fri 31 December 2021 | 2.64 (-76.13%) | 11.11 | 1.98 - 20.54 | 2.6945 times | Thu 31 December 2020 | 11.06 (30.58%) | 8.50 | 6.11 - 17.85 | 1.596 times | Tue 31 December 2019 | 8.47 (0%) | 10.93 | 7.01 - 11.16 | 0.4915 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DouyuInternational
Tomorrow's movement Prediction of Douyu International DOYU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douyu International DOYU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DouyuInternational (DOYU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DouyuInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DouyuInternational in short term but the buy signal is initial and weak.
DouyuInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DouyuInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouyuInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.96 and DouyuInternational DOYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.
DouyuInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douyu International DOYU
DMA (daily moving average) of Douyu International DOYU
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.93 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Douyu International DOYU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.02 | 6.98 |
| 12 day EMA | 6.97 | 6.97 | 6.95 |
| 20 day EMA | 6.96 | 6.96 | 6.94 |
| 35 day EMA | 6.99 | 6.99 | 6.98 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Douyu International DOYU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.98 | 6.9 |
| 12 day SMA | 7.02 | 7 | 6.96 |
| 20 day SMA | 6.93 | 6.92 | 6.91 |
| 35 day SMA | 6.91 | 6.91 | 6.9 |
| 50 day SMA | 6.97 | 6.98 | 6.99 |
| 100 day SMA | 7.44 | 7.46 | 7.46 |
| 150 day SMA | 7.28 | 7.28 | 7.28 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Videos related to: DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
