ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DouyuInternational

Strong intraday Stock price targets for DouyuInternational are 6.37 and 6.69

Intraday Target 16.3
Intraday Target 26.44
Intraday Target 36.6166666666667
Intraday Target 46.76
Intraday Target 56.94

Daily price and volume Douyu International

Date Closing Open Range Volume
Tue 20 January 2026 6.59 (-3.09%) 6.72 6.47 - 6.79 1.383 times
Fri 16 January 2026 6.80 (0.44%) 6.75 6.75 - 6.95 0.8298 times
Thu 15 January 2026 6.77 (-1.46%) 6.84 6.75 - 6.87 1.2165 times
Wed 14 January 2026 6.87 (0%) 6.80 6.75 - 6.89 1.1177 times
Tue 13 January 2026 6.87 (-0.15%) 6.87 6.81 - 6.98 0.6633 times
Mon 12 January 2026 6.88 (1.33%) 6.86 6.80 - 6.98 0.8129 times
Fri 09 January 2026 6.79 (-0.88%) 6.81 6.75 - 6.92 0.8439 times
Thu 08 January 2026 6.85 (0.15%) 6.84 6.79 - 6.97 0.9455 times
Wed 07 January 2026 6.84 (-2.29%) 6.92 6.83 - 7.01 0.8213 times
Tue 06 January 2026 7.00 (-1.82%) 7.12 6.94 - 7.13 1.3661 times
Mon 05 January 2026 7.13 (3.48%) 6.87 6.87 - 7.13 1.0754 times

 Daily chart DouyuInternational

Weekly price and charts DouyuInternational

Strong weekly Stock price targets for DouyuInternational DOYU are 6.37 and 6.69

Weekly Target 16.3
Weekly Target 26.44
Weekly Target 36.6166666666667
Weekly Target 46.76
Weekly Target 56.94

Weekly price and volumes for Douyu International

Date Closing Open Range Volume
Tue 20 January 2026 6.59 (-3.09%) 6.72 6.47 - 6.79 0.2996 times
Fri 16 January 2026 6.80 (0.15%) 6.86 6.75 - 6.98 1.0053 times
Fri 09 January 2026 6.79 (-1.45%) 6.87 6.75 - 7.13 1.0945 times
Fri 02 January 2026 6.89 (-0.86%) 6.80 6.73 - 7.03 1.2957 times
Fri 26 December 2025 6.95 (-1.7%) 6.97 6.90 - 7.10 0.6475 times
Fri 19 December 2025 7.07 (1%) 6.94 6.70 - 7.14 1.7262 times
Fri 12 December 2025 7.00 (-0.71%) 7.04 6.90 - 7.15 1.1759 times
Fri 05 December 2025 7.05 (-1.12%) 7.06 6.58 - 7.22 1.1471 times
Fri 28 November 2025 7.13 (5.47%) 6.80 6.79 - 7.23 0.4017 times
Fri 21 November 2025 6.76 (0.45%) 6.88 6.55 - 7.10 1.2064 times
Fri 14 November 2025 6.73 (-2.04%) 6.89 6.68 - 7.09 0.96 times

 weekly chart DouyuInternational

Monthly price and charts DouyuInternational

Strong monthly Stock price targets for DouyuInternational DOYU are 6.2 and 6.86

Monthly Target 16.07
Monthly Target 26.33
Monthly Target 36.73
Monthly Target 46.99
Monthly Target 57.39

Monthly price and volumes Douyu International

Date Closing Open Range Volume
Tue 20 January 2026 6.59 (-3.09%) 6.84 6.47 - 7.13 0.3713 times
Wed 31 December 2025 6.80 (-4.63%) 7.06 6.58 - 7.22 0.7645 times
Fri 28 November 2025 7.13 (3.78%) 6.63 6.46 - 7.23 0.5122 times
Fri 31 October 2025 6.87 (-8.64%) 7.50 6.59 - 7.59 1.049 times
Tue 30 September 2025 7.52 (-2.59%) 7.64 7.40 - 8.27 1.1999 times
Fri 29 August 2025 7.72 (-10.85%) 8.66 7.08 - 8.66 1.3588 times
Thu 31 July 2025 8.66 (33.64%) 6.48 6.35 - 9.34 1.3872 times
Mon 30 June 2025 6.48 (-1.22%) 6.63 6.20 - 6.95 0.6766 times
Fri 30 May 2025 6.56 (-11.95%) 7.51 6.52 - 7.97 0.8701 times
Wed 30 April 2025 7.45 (-0.27%) 7.48 5.68 - 7.70 1.8104 times
Mon 31 March 2025 7.47 (4.48%) 7.16 6.64 - 9.93 4.4652 times

 monthly chart DouyuInternational

Yearly price and charts DouyuInternational

Strong yearly Stock price targets for DouyuInternational DOYU are 6.2 and 6.86

Yearly Target 16.07
Yearly Target 26.33
Yearly Target 36.73
Yearly Target 46.99
Yearly Target 57.39

Yearly price and volumes Douyu International

Date Closing Open Range Volume
Tue 20 January 2026 6.59 (-3.09%) 6.84 6.47 - 7.13 0.0014 times
Wed 31 December 2025 6.80 (-39.34%) 11.08 5.68 - 16.99 0.0905 times
Tue 31 December 2024 11.21 (1080%) 0.93 0.65 - 20.17 0.3015 times
Fri 29 December 2023 0.95 (-32.14%) 1.42 0.70 - 2.12 0.7486 times
Fri 30 December 2022 1.40 (-46.97%) 2.62 0.90 - 2.79 1.3952 times
Fri 31 December 2021 2.64 (-76.13%) 11.11 1.98 - 20.54 3.0781 times
Thu 31 December 2020 11.06 (30.58%) 8.50 6.11 - 17.85 1.8232 times
Tue 31 December 2019 8.47 (0%) 10.93 7.01 - 11.16 0.5615 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DouyuInternational

Tomorrow's movement Prediction of Douyu International DOYU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douyu International DOYU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Douyu International DOYU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.66

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DouyuInternational (DOYU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouyuInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DouyuInternational in short term and the sell signal is strong.

DouyuInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DouyuInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DouyuInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and DouyuInternational DOYU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.

DouyuInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douyu International DOYU

DMA (daily moving average) of Douyu International DOYU

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.86
20 day DMA 6.89
35 day DMA 6.92
50 day DMA 6.9
100 day DMA 7.14
150 day DMA 7.29
200 day DMA 7.16

EMA (exponential moving average) of Douyu International DOYU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.836.84
12 day EMA6.836.876.88
20 day EMA6.876.96.91
35 day EMA6.876.896.9
50 day EMA6.886.896.89

SMA (simple moving average) of Douyu International DOYU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.846.84
12 day SMA6.866.876.87
20 day SMA6.896.916.92
35 day SMA6.926.936.94
50 day SMA6.96.916.9
100 day SMA7.147.157.16
150 day SMA7.297.297.29
200 day SMA7.167.167.16

Videos related to: DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top