DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douyu International DOYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DouyuInternational

Strong intraday Stock price targets for DouyuInternational are 7.86 and 8.47

Intraday Target 17.66
Intraday Target 28.06
Intraday Target 38.2733333333333
Intraday Target 48.67
Intraday Target 58.88

Daily price and volume Douyu International

Date Closing Open Range Volume
Wed 19 March 2025 8.45 (0.84%) 8.49 7.88 - 8.49 0.6899 times
Tue 18 March 2025 8.38 (-10.37%) 9.74 7.71 - 9.80 1.9265 times
Mon 17 March 2025 9.35 (6.37%) 8.74 8.44 - 9.80 1.2606 times
Fri 14 March 2025 8.79 (10.43%) 7.80 7.52 - 9.93 1.9227 times
Thu 13 March 2025 7.96 (-2.09%) 8.19 7.95 - 8.43 0.738 times
Wed 12 March 2025 8.13 (0.74%) 7.98 7.75 - 8.22 0.5763 times
Tue 11 March 2025 8.07 (9.05%) 7.55 7.45 - 8.08 0.7966 times
Mon 10 March 2025 7.40 (-2.12%) 7.41 7.26 - 7.59 0.4901 times
Fri 07 March 2025 7.56 (-0.53%) 7.60 7.15 - 7.84 0.8188 times
Thu 06 March 2025 7.60 (-1.55%) 7.67 7.53 - 7.85 0.7806 times
Wed 05 March 2025 7.72 (9.82%) 7.11 7.09 - 7.73 0.9124 times

 Daily chart DouyuInternational

Weekly price and charts DouyuInternational

Strong weekly Stock price targets for DouyuInternational DOYU are 7.04 and 9.13

Weekly Target 16.56
Weekly Target 27.51
Weekly Target 38.6533333333333
Weekly Target 49.6
Weekly Target 510.74

Weekly price and volumes for Douyu International

Date Closing Open Range Volume
Wed 19 March 2025 8.45 (-3.87%) 8.74 7.71 - 9.80 1.037 times
Fri 14 March 2025 8.79 (16.27%) 7.41 7.26 - 9.93 1.2099 times
Fri 07 March 2025 7.56 (5.73%) 7.16 6.64 - 7.85 1.1561 times
Fri 28 February 2025 7.15 (-0.69%) 7.16 6.45 - 7.48 1.3764 times
Fri 21 February 2025 7.20 (-55.72%) 15.95 6.55 - 16.99 1.4947 times
Wed 19 February 2025 16.26 (2.98%) 15.76 15.64 - 16.99 0.4694 times
Fri 14 February 2025 15.79 (-1.93%) 16.05 15.25 - 16.15 0.8368 times
Fri 07 February 2025 16.10 (2.68%) 15.62 15.55 - 16.61 1.0159 times
Fri 31 January 2025 15.68 (-0.44%) 15.71 15.36 - 16.22 0.878 times
Fri 24 January 2025 15.75 (-1.07%) 15.96 15.26 - 16.08 0.5258 times
Fri 17 January 2025 15.92 (0%) 15.79 15.60 - 15.98 0.3884 times

 weekly chart DouyuInternational

Monthly price and charts DouyuInternational

Strong monthly Stock price targets for DouyuInternational DOYU are 7.55 and 10.84

Monthly Target 15.05
Monthly Target 26.75
Monthly Target 38.34
Monthly Target 410.04
Monthly Target 511.63

Monthly price and volumes Douyu International

Date Closing Open Range Volume
Wed 19 March 2025 8.45 (18.18%) 7.16 6.64 - 9.93 0.7559 times
Fri 28 February 2025 7.15 (-54.4%) 15.62 6.45 - 16.99 1.1535 times
Fri 31 January 2025 15.68 (39.88%) 11.08 10.25 - 16.22 0.9519 times
Tue 31 December 2024 11.21 (14.27%) 12.20 10.86 - 13.11 0.1906 times
Tue 26 November 2024 9.81 (-9.33%) 10.90 9.40 - 11.68 0.3619 times
Thu 31 October 2024 10.82 (-0.09%) 10.98 8.59 - 11.85 0.6747 times
Mon 30 September 2024 10.83 (-42.52%) 8.87 7.26 - 11.95 1.4513 times
Fri 30 August 2024 18.84 (11.48%) 16.78 15.17 - 20.17 0.9392 times
Wed 31 July 2024 16.90 (53.78%) 11.06 11.00 - 18.59 3.1453 times
Fri 28 June 2024 10.99 (8.38%) 10.34 9.24 - 11.80 0.3757 times
Fri 31 May 2024 10.14 (18.18%) 8.67 8.60 - 11.29 0.4167 times

 monthly chart DouyuInternational

Yearly price and charts DouyuInternational

Strong yearly Stock price targets for DouyuInternational DOYU are 2.18 and 12.72

Yearly Target 10.09
Yearly Target 24.27
Yearly Target 310.63
Yearly Target 414.81
Yearly Target 521.17

Yearly price and volumes Douyu International

Date Closing Open Range Volume
Wed 19 March 2025 8.45 (-24.62%) 11.08 6.45 - 16.99 0.0455 times
Tue 31 December 2024 11.21 (1080%) 0.93 0.65 - 20.17 0.2686 times
Fri 29 December 2023 0.95 (-32.14%) 1.42 0.70 - 2.12 0.658 times
Fri 30 December 2022 1.40 (-46.97%) 2.62 0.90 - 2.79 1.2263 times
Fri 31 December 2021 2.64 (-76.13%) 11.11 1.98 - 20.54 2.7055 times
Thu 31 December 2020 11.06 (30.58%) 8.50 6.11 - 17.85 1.6025 times
Tue 31 December 2019 8.47 (0%) 10.93 7.01 - 11.16 0.4935 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of DouyuInternational

Tomorrow's movement Prediction of Douyu International DOYU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douyu International DOYU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DouyuInternational (DOYU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DouyuInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DouyuInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouyuInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DouyuInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouyuInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and DouyuInternational DOYU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DouyuInternational DOYU stock. Volume based technical analysis of DouyuInternational DOYU stock is negative.

DouyuInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douyu International DOYU

DMA (daily moving average) of Douyu International DOYU

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.04
20 day DMA 8.09
35 day DMA 11.45
50 day DMA 12.26
100 day DMA 11.5
150 day DMA 11.68
200 day DMA 12.32

EMA (exponential moving average) of Douyu International DOYU

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.518.57
12 day EMA8.518.528.54
20 day EMA9.19.179.25
35 day EMA10.0910.1910.3
50 day EMA11.7811.9212.06

SMA (simple moving average) of Douyu International DOYU

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.528.46
12 day SMA8.047.97.79
20 day SMA8.098.488.88
35 day SMA11.4511.6611.87
50 day SMA12.2612.3112.35
100 day SMA11.511.5111.51
150 day SMA11.6811.7511.81
200 day SMA12.3212.3312.33

Videos related to: DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DouyuInternational DOYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top