Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 87.9 and 88.6
| Daily Target 1 | 87.38 |
| Daily Target 2 | 87.72 |
| Daily Target 3 | 88.08 |
| Daily Target 4 | 88.42 |
| Daily Target 5 | 88.78 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 88.06 (0.35%) | 87.74 | 87.74 - 88.44 | 1.0619 times | Thu 31 October 2024 | 87.75 (-0.39%) | 88.17 | 87.59 - 88.47 | 1.4906 times | Wed 30 October 2024 | 88.09 (-0.61%) | 88.23 | 87.79 - 88.89 | 1.3238 times | Tue 29 October 2024 | 88.63 (0.39%) | 87.97 | 87.97 - 89.28 | 1.0472 times | Mon 28 October 2024 | 88.29 (-0.65%) | 89.45 | 88.22 - 90.00 | 1.1761 times | Fri 25 October 2024 | 88.87 (-0.97%) | 89.74 | 88.84 - 90.13 | 0.5862 times | Thu 24 October 2024 | 89.74 (0.1%) | 89.65 | 89.11 - 89.76 | 0.8797 times | Wed 23 October 2024 | 89.65 (-0.03%) | 89.73 | 89.10 - 89.86 | 0.7911 times | Tue 22 October 2024 | 89.68 (-0.66%) | 90.81 | 89.45 - 91.07 | 0.8187 times | Mon 21 October 2024 | 90.28 (-0.78%) | 90.59 | 90.07 - 91.07 | 0.8247 times | Fri 18 October 2024 | 90.99 (0.05%) | 91.08 | 90.60 - 91.32 | 0.7919 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 86.62 and 89.03
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 88.55 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 88.06 (-0.91%) | 89.45 | 87.59 - 90.00 | 0.9813 times | Fri 25 October 2024 | 88.87 (-2.33%) | 90.59 | 88.84 - 91.07 | 0.6275 times | Fri 18 October 2024 | 90.99 (3.1%) | 88.42 | 87.96 - 91.32 | 1.0217 times | Fri 11 October 2024 | 88.25 (0.07%) | 88.03 | 86.99 - 88.76 | 0.9256 times | Fri 04 October 2024 | 88.19 (0.41%) | 87.35 | 86.53 - 89.43 | 1.0152 times | Fri 27 September 2024 | 87.83 (1.88%) | 86.48 | 85.54 - 88.38 | 1.3921 times | Fri 20 September 2024 | 86.21 (-0.32%) | 86.52 | 85.78 - 87.36 | 2.0215 times | Fri 13 September 2024 | 86.49 (1.28%) | 84.91 | 84.21 - 87.23 | 0.9891 times | Mon 09 September 2024 | 85.40 (0.58%) | 84.91 | 84.91 - 86.30 | 0.2036 times | Fri 06 September 2024 | 84.91 (-2.37%) | 86.37 | 84.88 - 87.65 | 0.8224 times | Fri 30 August 2024 | 86.97 (0%) | 85.69 | 85.38 - 87.02 | 0.2351 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 87.9 and 88.6
| Monthly Target 1 | 87.38 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 88.08 |
| Monthly Target 4 | 88.42 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 88.06 (0.35%) | 87.74 | 87.74 - 88.44 | 0.0326 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8009 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0771 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9113 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.094 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.3882 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.4411 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8628 times | Thu 28 March 2024 | 90.37 (-0.91%) | 90.97 | 89.11 - 94.04 | 1.0667 times | Thu 29 February 2024 | 91.20 (-0.52%) | 91.52 | 87.52 - 93.66 | 1.3252 times | Wed 31 January 2024 | 91.68 (4.31%) | 87.68 | 86.90 - 93.74 | 0.9105 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 89.25 |
| 20 day DMA | 88.87 |
| 35 day DMA | 88.11 |
| 50 day DMA | 87.42 |
| 100 day DMA | 84.68 |
| 150 day DMA | 83.84 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 88.36 | 88.66 |
| 12 day EMA | 88.65 | 88.76 | 88.94 |
| 20 day EMA | 88.57 | 88.62 | 88.71 |
| 35 day EMA | 88.04 | 88.04 | 88.06 |
| 50 day EMA | 87.3 | 87.27 | 87.25 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.33 | 88.72 |
| 12 day SMA | 89.25 | 89.38 | 89.46 |
| 20 day SMA | 88.87 | 88.87 | 88.9 |
| 35 day SMA | 88.11 | 88.07 | 87.99 |
| 50 day SMA | 87.42 | 87.36 | 87.32 |
| 100 day SMA | 84.68 | 84.56 | 84.43 |
| 150 day SMA | 83.84 | 83.84 | 83.84 |
| 200 day SMA | 85.66 | 85.68 | 85.71 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
