ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 50.07 and 52.64

Intraday Target 149.6
Intraday Target 250.53
Intraday Target 352.166666666667
Intraday Target 453.1
Intraday Target 554.74

Daily price and volume Amdocs

Date Closing Open Range Volume
Thu 18 June 2026 51.47 (-6.33%) 53.57 51.23 - 53.80 1.8446 times
Wed 17 June 2026 54.95 (-1.89%) 56.18 54.54 - 56.76 1.4779 times
Tue 16 June 2026 56.01 (0.2%) 55.90 55.50 - 56.63 1.1441 times
Mon 15 June 2026 55.90 (-0.89%) 56.85 55.65 - 57.35 1.0237 times
Fri 12 June 2026 56.40 (0.64%) 56.41 55.57 - 57.15 0.9629 times
Thu 11 June 2026 56.04 (-1.63%) 56.50 55.27 - 56.81 0.6826 times
Wed 10 June 2026 56.97 (-1.74%) 57.96 56.74 - 58.37 0.8017 times
Tue 09 June 2026 57.98 (-0.55%) 58.04 57.59 - 59.29 0.6628 times
Mon 08 June 2026 58.30 (-2.98%) 60.06 58.21 - 60.06 0.5044 times
Fri 05 June 2026 60.09 (-1.23%) 61.59 60.04 - 61.78 0.8953 times
Thu 04 June 2026 60.84 (0%) 61.81 60.31 - 62.50 0.848 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 48.29 and 54.41

Weekly Target 147.23
Weekly Target 249.35
Weekly Target 353.35
Weekly Target 455.47
Weekly Target 559.47

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Thu 18 June 2026 51.47 (-8.74%) 56.85 51.23 - 57.35 1.4639 times
Fri 12 June 2026 56.40 (-6.14%) 60.06 55.27 - 60.06 0.9637 times
Fri 05 June 2026 60.09 (-4.57%) 63.38 60.04 - 65.61 1.275 times
Fri 29 May 2026 62.97 (0.49%) 62.42 60.97 - 63.22 0.7558 times
Fri 22 May 2026 62.66 (3.43%) 60.48 60.00 - 63.92 0.8786 times
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.5085 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.7336 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 0.8343 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 0.8842 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.7022 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 0.8701 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 44.16 and 58.54

Monthly Target 141.72
Monthly Target 246.6
Monthly Target 356.103333333333
Monthly Target 460.98
Monthly Target 570.48

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Thu 18 June 2026 51.47 (-18.26%) 63.38 51.23 - 65.61 0.896 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 0.9774 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8195 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0577 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.6512 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8166 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.1192 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0295 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.8636 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.7693 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.8417 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 34.49 and 68.21

Yearly Target 128.83
Yearly Target 240.15
Yearly Target 362.55
Yearly Target 473.87
Yearly Target 596.27

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Thu 18 June 2026 51.47 (-36.07%) 80.70 51.23 - 84.95 0.802 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.1429 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.9513 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9234 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.8828 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 0.9866 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.203 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1371 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 0.9972 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9737 times
Fri 30 December 2016 58.25 (0%) 58.05 54.12 - 61.33 0.6932 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amdocs DOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amdocs DOX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.44

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.73 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 54.95
12 day DMA 57.15
20 day DMA 59.36
35 day DMA 60.98
50 day DMA 62.27
100 day DMA 65.98
150 day DMA 70.5
200 day DMA 73.76

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5156.0356.57
12 day EMA56.7657.7258.22
20 day EMA58.3359.0559.48
35 day EMA60.2660.7861.12
50 day EMA61.8362.2562.55

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9555.8656.26
12 day SMA57.1558.1158.97
20 day SMA59.3659.9160.27
35 day SMA60.9861.3461.6
50 day SMA62.2762.5662.79
100 day SMA65.9866.2966.58
150 day SMA70.570.7370.92
200 day SMA73.7673.9274.08

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top