Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 60.95 and 62.5
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 60.58 |
| Intraday Target 3 | 61.316666666667 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 62.87 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.40 (0.82%) | 60.70 | 60.50 - 62.05 | 1.2171 times | Thu 20 August 2026 | 60.90 (1.15%) | 60.34 | 60.17 - 61.20 | 0.7624 times | Wed 19 August 2026 | 60.21 (4.03%) | 57.76 | 57.76 - 60.89 | 1.0573 times | Tue 18 August 2026 | 57.88 (1.1%) | 57.79 | 57.51 - 58.42 | 0.9582 times | Mon 17 August 2026 | 57.25 (-1.67%) | 58.00 | 57.22 - 58.21 | 0.7373 times | Fri 14 August 2026 | 58.22 (-0.75%) | 59.35 | 57.80 - 59.38 | 0.753 times | Thu 13 August 2026 | 58.66 (2.41%) | 57.42 | 57.21 - 59.11 | 1.1627 times | Wed 12 August 2026 | 57.28 (-0.37%) | 56.86 | 56.30 - 57.56 | 0.8479 times | Tue 11 August 2026 | 57.49 (-1.88%) | 58.13 | 57.45 - 58.89 | 1.1311 times | Mon 10 August 2026 | 58.59 (0.07%) | 57.65 | 57.56 - 58.82 | 1.3728 times | Fri 07 August 2026 | 58.55 (-0.96%) | 59.29 | 58.35 - 59.42 | 1.2156 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 59.31 and 64.14
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 60.223333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 0.7344 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 0.8175 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.0542 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 0.9237 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 0.9477 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.0056 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.6802 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 0.9213 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.7653 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.15 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.7571 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 57.92 and 65.54
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 59.293333333333 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.40 (10.19%) | 56.77 | 54.43 - 62.05 | 0.7237 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1013 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4402 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8811 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7388 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9534 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.4884 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7361 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0089 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.928 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.7785 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 37.97 and 73.18
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 45.78 |
| Yearly Target 3 | 65.363333333333 |
| Yearly Target 4 | 80.99 |
| Yearly Target 5 | 100.57 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 61.40 (-23.74%) | 80.70 | 49.74 - 84.95 | 1.1144 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1041 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.919 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.892 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8528 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9531 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.1621 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.0985 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 0.9634 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9406 times | Fri 30 December 2016 | 58.25 (0%) | 56.28 | 54.12 - 61.33 | 0.5193 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.34
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.86 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 58.8 |
| 20 day DMA | 57.44 |
| 35 day DMA | 55.09 |
| 50 day DMA | 54.43 |
| 100 day DMA | 58.99 |
| 150 day DMA | 63.25 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 59.37 | 58.6 |
| 12 day EMA | 58.68 | 58.18 | 57.69 |
| 20 day EMA | 57.6 | 57.2 | 56.81 |
| 35 day EMA | 56.54 | 56.25 | 55.98 |
| 50 day EMA | 55.31 | 55.06 | 54.82 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 58.89 | 58.44 |
| 12 day SMA | 58.8 | 58.29 | 57.94 |
| 20 day SMA | 57.44 | 56.97 | 56.47 |
| 35 day SMA | 55.09 | 54.82 | 54.54 |
| 50 day SMA | 54.43 | 54.34 | 54.28 |
| 100 day SMA | 58.99 | 59.03 | 59.06 |
| 150 day SMA | 63.25 | 63.4 | 63.55 |
| 200 day SMA | 67.35 | 67.47 | 67.58 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
