ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 77.68 and 79.26

Intraday Target 176.4
Intraday Target 277.38
Intraday Target 377.983333333333
Intraday Target 478.96
Intraday Target 579.56

Daily price and volume Amdocs

Date Closing Open Range Volume
Wed 10 December 2025 78.35 (1.56%) 77.19 77.01 - 78.59 0.6584 times
Tue 09 December 2025 77.15 (0.19%) 76.94 76.93 - 77.96 0.6176 times
Mon 08 December 2025 77.00 (-0.09%) 77.07 76.17 - 77.07 1.226 times
Fri 05 December 2025 77.07 (0.81%) 76.39 76.31 - 77.33 0.6399 times
Thu 04 December 2025 76.45 (0.62%) 75.98 75.66 - 76.83 0.6655 times
Wed 03 December 2025 75.98 (1.37%) 75.52 74.84 - 76.09 1.4382 times
Tue 02 December 2025 74.95 (-0.79%) 75.89 74.45 - 75.89 3.0183 times
Mon 01 December 2025 75.55 (-1.22%) 75.67 75.44 - 76.80 0.8436 times
Fri 28 November 2025 76.48 (0.57%) 76.14 75.70 - 76.88 0.3216 times
Wed 26 November 2025 76.05 (-0.47%) 76.45 75.93 - 76.69 0.5709 times
Tue 25 November 2025 76.41 (1.38%) 75.79 75.47 - 76.64 0.6063 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 77.26 and 79.68

Weekly Target 175.28
Weekly Target 276.82
Weekly Target 377.703333333333
Weekly Target 479.24
Weekly Target 580.12

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Wed 10 December 2025 78.35 (1.66%) 77.07 76.17 - 78.59 0.6697 times
Fri 05 December 2025 77.07 (0.77%) 75.67 74.45 - 77.33 1.7681 times
Fri 28 November 2025 76.48 (0.41%) 75.84 75.00 - 76.88 0.712 times
Fri 21 November 2025 76.17 (-2.02%) 77.62 74.32 - 77.76 1.3361 times
Fri 14 November 2025 77.74 (-8.08%) 84.81 75.35 - 85.63 2.207 times
Fri 07 November 2025 84.57 (0.37%) 84.05 83.25 - 84.76 0.6226 times
Fri 31 October 2025 84.26 (0%) 83.66 83.34 - 84.56 0.1648 times
Fri 31 October 2025 84.26 (1.01%) 83.50 82.63 - 85.42 0.9509 times
Fri 24 October 2025 83.42 (0.58%) 83.52 82.35 - 84.49 0.6298 times
Fri 17 October 2025 82.94 (2.69%) 81.08 80.43 - 84.00 0.9388 times
Fri 10 October 2025 80.77 (-1.88%) 82.32 80.35 - 83.78 1.0108 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 76.4 and 80.54

Monthly Target 172.99
Monthly Target 275.67
Monthly Target 377.13
Monthly Target 479.81
Monthly Target 581.27

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Wed 10 December 2025 78.35 (2.45%) 75.67 74.45 - 78.59 0.7115 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.4236 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.2423 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 1.0638 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.2468 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.9074 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.823 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.7615 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 0.8796 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 0.9406 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 0.942 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 65.79 and 86.88

Yearly Target 161.6
Yearly Target 269.98
Yearly Target 382.693333333333
Yearly Target 491.07
Yearly Target 5103.78

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Wed 10 December 2025 78.35 (-7.98%) 85.45 74.32 - 95.41 1.0593 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.946 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9201 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.8905 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 0.9793 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.1722 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.108 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 0.9717 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9488 times
Fri 30 December 2016 58.25 (6.74%) 53.68 50.06 - 61.33 1.0043 times
Thu 31 December 2015 54.57 (0%) 58.32 53.74 - 61.27 0.2655 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.11 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 77.2
12 day DMA 76.4
20 day DMA 76.32
35 day DMA 79.64
50 day DMA 80.45
100 day DMA 83.07
150 day DMA 85.81
200 day DMA 86.07

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2976.7676.56
12 day EMA76.9876.7376.65
20 day EMA77.577.4177.44
35 day EMA78.5278.5378.61
50 day EMA80.2580.3380.46

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.276.7376.29
12 day SMA76.476.2276.04
20 day SMA76.3276.677.02
35 day SMA79.6479.879.95
50 day SMA80.4580.5280.61
100 day SMA83.0783.1783.29
150 day SMA85.8185.8985.97
200 day SMA86.0786.1286.18

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top