Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 67.48 and 68.59
| Intraday Target 1 | 67.28 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.386666666667 |
| Intraday Target 4 | 68.78 |
| Intraday Target 5 | 69.5 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 0.6499 times | Fri 27 February 2026 | 69.80 (-0.09%) | 69.00 | 67.90 - 69.91 | 1.1238 times | Thu 26 February 2026 | 69.86 (5.13%) | 67.24 | 66.98 - 70.01 | 1.1064 times | Wed 25 February 2026 | 66.45 (-1.2%) | 67.36 | 65.74 - 67.36 | 0.763 times | Tue 24 February 2026 | 67.26 (-0.16%) | 67.41 | 66.96 - 69.21 | 0.6852 times | Mon 23 February 2026 | 67.37 (-3.99%) | 69.45 | 66.77 - 69.58 | 0.9652 times | Fri 20 February 2026 | 70.17 (0.5%) | 69.82 | 69.41 - 71.34 | 1.1503 times | Thu 19 February 2026 | 69.82 (-1.05%) | 70.16 | 69.07 - 70.34 | 0.7988 times | Wed 18 February 2026 | 70.56 (3.13%) | 68.42 | 68.01 - 70.85 | 1.4427 times | Tue 17 February 2026 | 68.42 (-1.17%) | 69.21 | 66.53 - 69.50 | 1.3148 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 1.2613 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 67.48 and 68.59
| Weekly Target 1 | 67.28 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 0.193 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3792 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.398 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3746 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.6619 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.9957 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7396 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.738 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.7771 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.7429 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6009 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 67.48 and 68.59
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 68.386666666667 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 0.0577 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 2.0358 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9514 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.304 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1995 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.0467 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8964 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0505 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7646 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6934 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6416 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 57.3 and 76.51
| Yearly Target 1 | 53.71 |
| Yearly Target 2 | 60.89 |
| Yearly Target 3 | 72.92 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 92.13 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.07 (-15.45%) | 80.70 | 65.74 - 84.95 | 0.3494 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2077 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0063 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9788 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9473 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0418 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.247 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1787 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0337 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.0093 times | Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.0684 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.85 |
| 20 day DMA | 70.13 |
| 35 day DMA | 75.54 |
| 50 day DMA | 77.29 |
| 100 day DMA | 78.72 |
| 150 day DMA | 80.84 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.93 | 68.49 |
| 12 day EMA | 69.45 | 69.7 | 69.68 |
| 20 day EMA | 71.05 | 71.36 | 71.52 |
| 35 day EMA | 73.47 | 73.79 | 74.02 |
| 50 day EMA | 76.55 | 76.9 | 77.19 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.15 | 68.22 |
| 12 day SMA | 68.85 | 68.88 | 68.9 |
| 20 day SMA | 70.13 | 70.78 | 71.39 |
| 35 day SMA | 75.54 | 75.99 | 76.39 |
| 50 day SMA | 77.29 | 77.52 | 77.71 |
| 100 day SMA | 78.72 | 78.87 | 78.99 |
| 150 day SMA | 80.84 | 80.96 | 81.08 |
| 200 day SMA | 83.38 | 83.49 | 83.6 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
