Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 62.56 and 63.82
| Intraday Target 1 | 61.69 |
| Intraday Target 2 | 62.17 |
| Intraday Target 3 | 62.946666666667 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 64.21 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (0.48%) | 62.46 | 62.46 - 63.72 | 0.5067 times | Thu 21 May 2026 | 62.36 (-0.42%) | 62.11 | 61.19 - 62.94 | 0.7972 times | Wed 20 May 2026 | 62.62 (0.85%) | 61.45 | 60.53 - 62.70 | 0.728 times | Tue 19 May 2026 | 62.09 (-0.31%) | 62.76 | 61.77 - 63.92 | 0.8466 times | Mon 18 May 2026 | 62.28 (2.81%) | 60.48 | 60.00 - 62.40 | 0.8021 times | Fri 15 May 2026 | 60.58 (-2.18%) | 61.55 | 60.25 - 62.67 | 1.0028 times | Thu 14 May 2026 | 61.93 (3.34%) | 60.38 | 59.47 - 63.79 | 1.235 times | Wed 13 May 2026 | 59.93 (-3.87%) | 62.79 | 59.40 - 62.79 | 1.3848 times | Tue 12 May 2026 | 62.34 (-0.37%) | 62.94 | 62.08 - 63.23 | 1.4047 times | Mon 11 May 2026 | 62.57 (-1.85%) | 63.61 | 62.44 - 63.71 | 1.2921 times | Fri 08 May 2026 | 63.75 (-2.13%) | 64.72 | 63.07 - 64.80 | 0.7958 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.33 and 65.25
| Weekly Target 1 | 58.27 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 62.193333333333 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.9822 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.6863 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.8201 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.9327 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 0.9885 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.785 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.9726 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.7829 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.4837 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.5661 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 1.0693 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 57.83 and 64.24
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 62.623333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (-3.11%) | 65.29 | 59.40 - 65.81 | 0.8138 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8394 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0834 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6913 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8364 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1464 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0545 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8846 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.788 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.8621 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6722 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 48.26 and 73.81
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 53.06 |
| Yearly Target 3 | 69.003333333333 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.66 (-22.17%) | 80.70 | 59.40 - 84.95 | 0.6722 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.159 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9647 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9364 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8952 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0005 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.22 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1532 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0113 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9875 times | Fri 30 December 2016 | 58.25 (0%) | 59.10 | 54.12 - 61.33 | 0.7608 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.19
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 62.35 |
| 20 day DMA | 63.26 |
| 35 day DMA | 64.28 |
| 50 day DMA | 64.63 |
| 100 day DMA | 70.22 |
| 150 day DMA | 73.47 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.22 | 62.15 |
| 12 day EMA | 62.61 | 62.6 | 62.64 |
| 20 day EMA | 63.13 | 63.18 | 63.27 |
| 35 day EMA | 63.9 | 63.97 | 64.06 |
| 50 day EMA | 64.72 | 64.8 | 64.9 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.99 | 61.9 |
| 12 day SMA | 62.35 | 62.46 | 62.72 |
| 20 day SMA | 63.26 | 63.39 | 63.51 |
| 35 day SMA | 64.28 | 64.39 | 64.47 |
| 50 day SMA | 64.63 | 64.71 | 64.82 |
| 100 day SMA | 70.22 | 70.41 | 70.6 |
| 150 day SMA | 73.47 | 73.61 | 73.73 |
| 200 day SMA | 76.27 | 76.38 | 76.5 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
