Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 64.09 and 65.06
| Intraday Target 1 | 63.88 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 64.85 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 65.82 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.70 (0.05%) | 65.29 | 64.44 - 65.41 | 0.9457 times | Thu 30 April 2026 | 64.67 (1.19%) | 63.50 | 63.16 - 64.78 | 0.7317 times | Wed 29 April 2026 | 63.91 (-0.56%) | 63.85 | 63.34 - 64.12 | 0.8109 times | Tue 28 April 2026 | 64.27 (-0.68%) | 65.30 | 63.97 - 65.92 | 1.1043 times | Mon 27 April 2026 | 64.71 (-0.92%) | 65.31 | 64.70 - 66.24 | 1.2621 times | Fri 24 April 2026 | 65.31 (0.82%) | 64.72 | 64.20 - 65.60 | 1.2819 times | Thu 23 April 2026 | 64.78 (-1.45%) | 64.78 | 63.01 - 65.43 | 1.1974 times | Wed 22 April 2026 | 65.73 (-0.96%) | 66.38 | 65.15 - 66.83 | 1.1725 times | Tue 21 April 2026 | 66.37 (-0.88%) | 67.12 | 66.00 - 68.02 | 0.9 times | Mon 20 April 2026 | 66.96 (-0.99%) | 67.33 | 66.95 - 68.07 | 0.5934 times | Fri 17 April 2026 | 67.63 (1.62%) | 67.10 | 66.88 - 67.85 | 0.77 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 62.39 and 65.47
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.8893 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 0.9425 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.7484 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.9273 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.7465 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.4146 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.5398 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 1.0195 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.2133 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.5587 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.58 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 64.09 and 65.06
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 65.26 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.70 (0.05%) | 65.29 | 64.44 - 65.41 | 0.0428 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8909 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1498 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8996 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8877 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2168 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1192 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9766 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8364 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9802 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7134 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 52.63 and 74.83
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 56.65 |
| Yearly Target 3 | 70.8 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 93 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.70 (-19.64%) | 80.70 | 62.75 - 84.95 | 0.5844 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1783 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9818 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.955 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9242 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0164 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2166 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.15 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0085 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9847 times | Fri 30 December 2016 | 58.25 (0%) | 57.95 | 54.12 - 61.33 | 0.8238 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 65.47 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.38 |
| 50 day DMA | 66.34 |
| 100 day DMA | 72.61 |
| 150 day DMA | 75.31 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.63 | 64.61 |
| 12 day EMA | 65 | 65.06 | 65.13 |
| 20 day EMA | 65.26 | 65.32 | 65.39 |
| 35 day EMA | 65.88 | 65.95 | 66.03 |
| 50 day EMA | 66.38 | 66.45 | 66.52 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.57 | 64.6 |
| 12 day SMA | 65.47 | 65.53 | 65.56 |
| 20 day SMA | 65.34 | 65.43 | 65.45 |
| 35 day SMA | 65.38 | 65.45 | 65.54 |
| 50 day SMA | 66.34 | 66.45 | 66.53 |
| 100 day SMA | 72.61 | 72.73 | 72.85 |
| 150 day SMA | 75.31 | 75.42 | 75.54 |
| 200 day SMA | 78.01 | 78.13 | 78.25 |


