Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 62.04 and 63.85
| Intraday Target 1 | 61.72 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 63.53 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 65.34 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (-2.16%) | 64.55 | 62.89 - 64.70 | 0.8755 times | Thu 09 April 2026 | 64.39 (-2.44%) | 65.41 | 63.82 - 66.07 | 1.0667 times | Wed 08 April 2026 | 66.00 (-0.63%) | 67.27 | 65.84 - 67.58 | 0.7177 times | Tue 07 April 2026 | 66.42 (0.58%) | 65.88 | 65.77 - 67.00 | 1.0522 times | Mon 06 April 2026 | 66.04 (-0.59%) | 66.36 | 65.63 - 66.65 | 1.1139 times | Thu 02 April 2026 | 66.43 (2.04%) | 64.86 | 64.62 - 67.00 | 0.6778 times | Wed 01 April 2026 | 65.10 (-0.25%) | 65.58 | 63.83 - 65.64 | 0.7547 times | Tue 31 March 2026 | 65.26 (0.77%) | 64.90 | 64.00 - 65.63 | 1.1854 times | Mon 30 March 2026 | 64.76 (0.68%) | 64.80 | 64.07 - 65.24 | 1.267 times | Fri 27 March 2026 | 64.32 (-2.2%) | 65.48 | 63.78 - 65.71 | 1.2893 times | Thu 26 March 2026 | 65.77 (0.55%) | 65.24 | 65.12 - 66.68 | 0.9361 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 60.6 and 65.29
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 66.09 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.8206 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.6605 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.2517 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4776 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 0.9021 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.0736 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3792 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.398 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3746 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.662 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.9958 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.6 and 65.29
| Monthly Target 1 | 59.8 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (-3.46%) | 65.58 | 62.89 - 67.58 | 0.2946 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1411 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8851 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.881 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2075 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1107 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9692 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.83 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9728 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.708 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6421 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 51.92 and 73.98
| Yearly Target 1 | 48.22 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 70.28 |
| Yearly Target 4 | 77.67 |
| Yearly Target 5 | 92.34 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.00 (-21.75%) | 80.70 | 62.89 - 84.95 | 0.5119 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1874 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9894 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9624 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9313 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0242 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.226 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1588 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0163 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9923 times | Fri 30 December 2016 | 58.25 (0%) | 55.52 | 50.06 - 61.33 | 0.9255 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.13
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.11 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.24 |
| 20 day DMA | 65.37 |
| 35 day DMA | 66.74 |
| 50 day DMA | 68.67 |
| 100 day DMA | 74.2 |
| 150 day DMA | 77.2 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 65.43 | 65.95 |
| 12 day EMA | 65.2 | 65.6 | 65.82 |
| 20 day EMA | 65.85 | 66.15 | 66.33 |
| 35 day EMA | 67.59 | 67.86 | 68.06 |
| 50 day EMA | 69.47 | 69.73 | 69.95 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.86 | 66 |
| 12 day SMA | 65.24 | 65.3 | 65.36 |
| 20 day SMA | 65.37 | 65.57 | 65.74 |
| 35 day SMA | 66.74 | 66.95 | 67.07 |
| 50 day SMA | 68.67 | 69.05 | 69.41 |
| 100 day SMA | 74.2 | 74.34 | 74.47 |
| 150 day SMA | 77.2 | 77.34 | 77.47 |
| 200 day SMA | 79.91 | 80.06 | 80.19 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
