Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 62.74 and 64.44
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 62.45 |
| Intraday Target 3 | 63.023333333333 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 64.72 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.57 (3.2%) | 62.20 | 61.90 - 63.60 | 0.9953 times | Wed 21 October 2026 | 61.60 (0.31%) | 61.03 | 60.79 - 62.22 | 1.0243 times | Tue 20 October 2026 | 61.41 (2.37%) | 60.08 | 60.08 - 61.45 | 1.0083 times | Mon 19 October 2026 | 59.99 (-0.12%) | 59.90 | 59.66 - 60.41 | 0.7735 times | Fri 16 October 2026 | 60.06 (-1.02%) | 61.45 | 59.34 - 62.00 | 1.1275 times | Thu 15 October 2026 | 60.68 (2.41%) | 59.83 | 59.18 - 61.39 | 0.8115 times | Wed 14 October 2026 | 59.25 (0.39%) | 59.25 | 58.76 - 59.47 | 0.881 times | Tue 13 October 2026 | 59.02 (0.46%) | 58.92 | 58.91 - 59.99 | 0.8729 times | Mon 12 October 2026 | 58.75 (-0.15%) | 59.03 | 58.57 - 60.09 | 1.0895 times | Fri 09 October 2026 | 58.84 (-2.34%) | 60.62 | 58.60 - 60.76 | 1.4162 times | Thu 08 October 2026 | 60.25 (2.57%) | 58.95 | 58.10 - 60.34 | 0.9849 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 61.62 and 65.56
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.276666666667 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.57 (5.84%) | 59.90 | 59.66 - 63.60 | 0.7733 times | Fri 16 October 2026 | 60.06 (2.07%) | 59.03 | 58.57 - 62.00 | 0.9729 times | Fri 09 October 2026 | 58.84 (1.24%) | 57.85 | 57.73 - 60.76 | 1.0925 times | Fri 02 October 2026 | 58.12 (0.71%) | 57.49 | 56.60 - 60.37 | 1.1249 times | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.8244 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.9907 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.8344 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.126 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.1834 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.0775 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1994 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.43 and 66.74
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 65.68 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.57 (11.18%) | 59.70 | 57.29 - 63.60 | 0.6462 times | Wed 30 September 2026 | 57.18 (-9.32%) | 63.05 | 56.60 - 64.39 | 0.7944 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0333 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1293 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4769 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9035 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7576 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9777 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5263 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7548 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0346 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 39.05 and 74.26
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 66.086666666667 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 101.3 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.57 (-21.04%) | 80.70 | 49.74 - 84.95 | 1.3171 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.0789 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.898 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.8717 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8334 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9313 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.1356 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.0734 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 0.9414 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9192 times | Fri 30 December 2016 | 58.25 (0%) | 58.11 | 54.91 - 61.33 | 0.3609 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.75
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 60.18 |
| 20 day DMA | 59.27 |
| 35 day DMA | 59.82 |
| 50 day DMA | 60.17 |
| 100 day DMA | 57.33 |
| 150 day DMA | 59.65 |
| 200 day DMA | 63.32 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 60.77 | 60.36 |
| 12 day EMA | 60.56 | 60.01 | 59.72 |
| 20 day EMA | 60.09 | 59.72 | 59.52 |
| 35 day EMA | 59.95 | 59.74 | 59.63 |
| 50 day EMA | 60.14 | 60 | 59.93 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 60.75 | 60.28 |
| 12 day SMA | 60.18 | 59.76 | 59.5 |
| 20 day SMA | 59.27 | 58.99 | 58.83 |
| 35 day SMA | 59.82 | 59.79 | 59.81 |
| 50 day SMA | 60.17 | 60.04 | 59.96 |
| 100 day SMA | 57.33 | 57.35 | 57.37 |
| 150 day SMA | 59.65 | 59.65 | 59.69 |
| 200 day SMA | 63.32 | 63.41 | 63.5 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
