ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 64.09 and 65.06

Intraday Target 163.88
Intraday Target 264.29
Intraday Target 364.85
Intraday Target 465.26
Intraday Target 565.82

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 01 May 2026 64.70 (0.05%) 65.29 64.44 - 65.41 0.9457 times
Thu 30 April 2026 64.67 (1.19%) 63.50 63.16 - 64.78 0.7317 times
Wed 29 April 2026 63.91 (-0.56%) 63.85 63.34 - 64.12 0.8109 times
Tue 28 April 2026 64.27 (-0.68%) 65.30 63.97 - 65.92 1.1043 times
Mon 27 April 2026 64.71 (-0.92%) 65.31 64.70 - 66.24 1.2621 times
Fri 24 April 2026 65.31 (0.82%) 64.72 64.20 - 65.60 1.2819 times
Thu 23 April 2026 64.78 (-1.45%) 64.78 63.01 - 65.43 1.1974 times
Wed 22 April 2026 65.73 (-0.96%) 66.38 65.15 - 66.83 1.1725 times
Tue 21 April 2026 66.37 (-0.88%) 67.12 66.00 - 68.02 0.9 times
Mon 20 April 2026 66.96 (-0.99%) 67.33 66.95 - 68.07 0.5934 times
Fri 17 April 2026 67.63 (1.62%) 67.10 66.88 - 67.85 0.77 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 62.39 and 65.47

Weekly Target 161.62
Weekly Target 263.16
Weekly Target 364.7
Weekly Target 466.24
Weekly Target 567.78

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 0.8893 times
Fri 24 April 2026 65.31 (-3.43%) 67.33 63.01 - 68.07 0.9425 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.7484 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 0.9273 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.7465 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.4146 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.5398 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.73 1.0195 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 1.2133 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.5587 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.58 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 64.09 and 65.06

Monthly Target 163.88
Monthly Target 264.29
Monthly Target 364.85
Monthly Target 465.26
Monthly Target 565.82

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 01 May 2026 64.70 (0.05%) 65.29 64.44 - 65.41 0.0428 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8909 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.1498 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.8996 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8877 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.2168 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.1192 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9766 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8364 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9802 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.7134 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 52.63 and 74.83

Yearly Target 148.6
Yearly Target 256.65
Yearly Target 370.8
Yearly Target 478.85
Yearly Target 593

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Fri 01 May 2026 64.70 (-19.64%) 80.70 62.75 - 84.95 0.5844 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.1783 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.9818 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.955 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9242 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0164 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2166 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.15 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0085 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9847 times
Fri 30 December 2016 58.25 (0%) 57.95 54.12 - 61.33 0.8238 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.08 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 64.45
12 day DMA 65.47
20 day DMA 65.34
35 day DMA 65.38
50 day DMA 66.34
100 day DMA 72.61
150 day DMA 75.31
200 day DMA 78.01

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.6364.61
12 day EMA6565.0665.13
20 day EMA65.2665.3265.39
35 day EMA65.8865.9566.03
50 day EMA66.3866.4566.52

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4564.5764.6
12 day SMA65.4765.5365.56
20 day SMA65.3465.4365.45
35 day SMA65.3865.4565.54
50 day SMA66.3466.4566.53
100 day SMA72.6172.7372.85
150 day SMA75.3175.4275.54
200 day SMA78.0178.1378.25

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top