Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 86.26 and 87.58
| Intraday Target 1 | 85.3 |
| Intraday Target 2 | 85.89 |
| Intraday Target 3 | 86.62 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 87.94 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.48 (-0.39%) | 86.21 | 86.03 - 87.35 | 0.7209 times |
| Mon 03 March 2025 | 86.82 (-0.49%) | 87.15 | 86.30 - 87.90 | 1.0403 times |
| Fri 28 February 2025 | 87.25 (-0.56%) | 88.28 | 86.24 - 88.56 | 1.0219 times |
| Thu 27 February 2025 | 87.74 (-0.2%) | 88.51 | 87.57 - 89.25 | 1.0668 times |
| Wed 26 February 2025 | 87.92 (-1.15%) | 89.53 | 87.71 - 89.90 | 1.3935 times |
| Tue 25 February 2025 | 88.94 (0.71%) | 87.94 | 87.94 - 89.32 | 0.806 times |
| Mon 24 February 2025 | 88.31 (0.35%) | 88.19 | 87.33 - 89.00 | 1.1317 times |
| Fri 21 February 2025 | 88.00 (-1.47%) | 89.53 | 87.84 - 89.53 | 1.0371 times |
| Thu 20 February 2025 | 89.31 (-0.32%) | 89.16 | 88.81 - 89.77 | 0.8514 times |
| Wed 19 February 2025 | 89.60 (0%) | 89.55 | 88.90 - 90.50 | 0.9304 times |
| Wed 19 February 2025 | 89.60 (0.06%) | 89.55 | 88.90 - 90.50 | 0.9304 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 85.32 and 87.19
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.48 (-0.88%) | 87.15 | 86.03 - 87.90 | 0.5009 times |
| Fri 28 February 2025 | 87.25 (-0.85%) | 88.19 | 86.24 - 89.90 | 1.5415 times |
| Fri 21 February 2025 | 88.00 (-1.79%) | 89.55 | 87.84 - 90.50 | 0.8017 times |
| Wed 19 February 2025 | 89.60 (1.47%) | 88.00 | 87.81 - 90.50 | 0.5564 times |
| Fri 14 February 2025 | 88.30 (2.71%) | 86.10 | 85.18 - 88.31 | 1.3748 times |
| Fri 07 February 2025 | 85.97 (-2.52%) | 86.83 | 85.18 - 91.77 | 2.2488 times |
| Fri 31 January 2025 | 88.19 (3.41%) | 85.63 | 85.00 - 88.44 | 1.0328 times |
| Fri 24 January 2025 | 85.28 (0.46%) | 85.00 | 83.82 - 86.32 | 1.0308 times |
| Fri 17 January 2025 | 84.89 (0%) | 85.27 | 84.54 - 85.27 | 0.1336 times |
| Fri 17 January 2025 | 84.89 (1.58%) | 81.85 | 81.75 - 85.27 | 0.7785 times |
| Mon 13 January 2025 | 83.57 (1.65%) | 81.85 | 81.75 - 83.66 | 0.2054 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 85.32 and 87.19
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.48 (-0.88%) | 87.15 | 86.03 - 87.90 | 0.0975 times |
| Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2698 times |
| Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9629 times |
| Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8737 times |
| Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1814 times |
| Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8531 times |
| Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1473 times |
| Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9706 times |
| Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.1652 times |
| Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.4786 times |
| Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.5349 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 84.12 and 94.14
| Yearly Target 1 | 76.65 |
| Yearly Target 2 | 81.56 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 91.58 |
| Yearly Target 5 | 96.69 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 86.48 (1.57%) | 85.45 | 81.75 - 91.77 | 0.1796 times |
| Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0515 times |
| Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 1.0092 times |
| Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9767 times |
| Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0741 times |
| Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2857 times |
| Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.2153 times |
| Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0658 times |
| Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.0407 times |
| Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.1015 times |
| Thu 31 December 2015 | 54.57 (0%) | 58.30 | 53.74 - 61.27 | 0.3391 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 88.29 |
| 20 day DMA | 87.66 |
| 35 day DMA | 86.92 |
| 50 day DMA | 86.21 |
| 100 day DMA | 87.11 |
| 150 day DMA | 86.59 |
| 200 day DMA | 84.79 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.18 | 87.53 | 87.88 |
| 12 day EMA | 87.61 | 87.81 | 87.99 |
| 20 day EMA | 87.5 | 87.61 | 87.69 |
| 35 day EMA | 87 | 87.03 | 87.04 |
| 50 day EMA | 86.33 | 86.32 | 86.3 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 87.73 | 88.03 |
| 12 day SMA | 88.29 | 88.45 | 88.48 |
| 20 day SMA | 87.66 | 87.68 | 87.71 |
| 35 day SMA | 86.92 | 86.84 | 86.75 |
| 50 day SMA | 86.21 | 86.21 | 86.22 |
| 100 day SMA | 87.11 | 87.12 | 87.14 |
| 150 day SMA | 86.59 | 86.59 | 86.58 |
| 200 day SMA | 84.79 | 84.77 | 84.74 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
