Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 64.89 and 66.01
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 65.186666666667 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 66.31 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 1.39 times | Fri 20 March 2026 | 64.84 (0.78%) | 64.33 | 63.53 - 65.03 | 0.792 times | Thu 19 March 2026 | 64.34 (-3.49%) | 64.66 | 63.53 - 65.60 | 0.626 times | Tue 17 March 2026 | 66.67 (0.05%) | 66.94 | 66.31 - 68.23 | 0.8186 times | Mon 16 March 2026 | 66.64 (0.45%) | 66.05 | 66.05 - 66.95 | 0.7437 times | Fri 13 March 2026 | 66.34 (-0.87%) | 67.12 | 65.39 - 67.71 | 0.6572 times | Thu 12 March 2026 | 66.92 (0%) | 66.92 | 66.61 - 68.00 | 1.5633 times | Wed 11 March 2026 | 66.92 (-1.39%) | 68.18 | 66.30 - 68.84 | 0.6744 times | Tue 10 March 2026 | 67.86 (-2.02%) | 68.73 | 67.24 - 69.73 | 1.1006 times | Mon 09 March 2026 | 69.26 (-0.65%) | 69.03 | 67.80 - 69.53 | 1.6341 times | Fri 06 March 2026 | 69.71 (1.81%) | 67.94 | 67.14 - 69.87 | 1.4157 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 64.89 and 66.01
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.186666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 0.2178 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4671 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 0.8822 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.0499 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3488 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.3672 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3664 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.6254 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.9518 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7233 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7218 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.91 and 67.73
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.10 (-6.73%) | 68.23 | 63.53 - 70.35 | 0.7447 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8951 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8857 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2139 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1166 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9744 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8344 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9779 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7117 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6455 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.5973 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 53.61 and 75.03
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 57.44 |
| Yearly Target 3 | 71.193333333333 |
| Yearly Target 4 | 78.86 |
| Yearly Target 5 | 92.61 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.10 (-19.14%) | 80.70 | 63.53 - 84.95 | 0.4309 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1975 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9978 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9706 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9393 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.033 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2364 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1687 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.025 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.0008 times | Fri 30 December 2016 | 58.25 (0%) | 53.25 | 50.06 - 61.33 | 1.0057 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 66.92 |
| 20 day DMA | 67.46 |
| 35 day DMA | 69.26 |
| 50 day DMA | 73.36 |
| 100 day DMA | 76.53 |
| 150 day DMA | 79.02 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.65 | 66.06 |
| 12 day EMA | 66.55 | 66.81 | 67.17 |
| 20 day EMA | 67.71 | 67.98 | 68.31 |
| 35 day EMA | 70.55 | 70.87 | 71.23 |
| 50 day EMA | 73.29 | 73.62 | 73.98 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.77 | 66.18 |
| 12 day SMA | 66.92 | 67.23 | 67.54 |
| 20 day SMA | 67.46 | 67.72 | 67.97 |
| 35 day SMA | 69.26 | 69.74 | 70.21 |
| 50 day SMA | 73.36 | 73.74 | 74.1 |
| 100 day SMA | 76.53 | 76.73 | 76.91 |
| 150 day SMA | 79.02 | 79.16 | 79.31 |
| 200 day SMA | 81.68 | 81.82 | 81.95 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
