ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 67.5 and 70.4

Intraday Target 165.18
Intraday Target 266.92
Intraday Target 368.083333333333
Intraday Target 469.82
Intraday Target 570.98

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 03 March 2026 68.65 (0.85%) 66.48 66.35 - 69.25 1.0092 times
Mon 02 March 2026 68.07 (-2.48%) 68.23 67.99 - 69.10 0.6728 times
Fri 27 February 2026 69.80 (-0.09%) 69.00 67.90 - 69.91 1.1634 times
Thu 26 February 2026 69.86 (5.13%) 67.24 66.98 - 70.01 1.1453 times
Wed 25 February 2026 66.45 (-1.2%) 67.36 65.74 - 67.36 0.7898 times
Tue 24 February 2026 67.26 (-0.16%) 67.41 66.96 - 69.21 0.7093 times
Mon 23 February 2026 67.37 (-3.99%) 69.45 66.77 - 69.58 0.9991 times
Fri 20 February 2026 70.17 (0.5%) 69.82 69.41 - 71.34 1.1908 times
Thu 19 February 2026 69.82 (-1.05%) 70.16 69.07 - 70.34 0.827 times
Wed 18 February 2026 70.56 (3.13%) 68.42 68.01 - 70.85 1.4934 times
Tue 17 February 2026 68.42 (-1.17%) 69.21 66.53 - 69.50 1.3611 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 67.5 and 70.4

Weekly Target 165.18
Weekly Target 266.92
Weekly Target 368.083333333333
Weekly Target 469.82
Weekly Target 570.98

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 03 March 2026 68.65 (-1.65%) 68.23 66.35 - 69.25 0.469 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.3404 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.3586 times
Fri 13 February 2026 69.23 (0%) 68.08 67.43 - 69.82 0.3641 times
Fri 13 February 2026 69.23 (-5.6%) 72.75 66.67 - 74.41 1.6152 times
Fri 06 February 2026 73.34 (-10.5%) 81.88 70.24 - 82.41 1.9395 times
Fri 30 January 2026 81.94 (-0.87%) 82.71 80.13 - 83.97 0.7188 times
Fri 23 January 2026 82.66 (-1.33%) 83.08 82.02 - 83.99 0.7173 times
Fri 16 January 2026 83.77 (0.31%) 83.34 82.38 - 84.57 0.7552 times
Fri 09 January 2026 83.51 (4.18%) 79.98 79.83 - 84.95 0.722 times
Fri 02 January 2026 80.16 (-1.92%) 81.58 79.45 - 82.04 0.584 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 67.5 and 70.4

Monthly Target 165.18
Monthly Target 266.92
Monthly Target 368.083333333333
Monthly Target 469.82
Monthly Target 570.98

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 03 March 2026 68.65 (-1.65%) 68.23 66.35 - 69.25 0.143 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 2.0183 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.9432 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.2928 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.1892 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 1.0377 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8887 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 1.0415 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.758 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.6875 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 0.6361 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 57.59 and 76.8

Yearly Target 153.9
Yearly Target 261.28
Yearly Target 373.113333333333
Yearly Target 480.49
Yearly Target 592.32

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 03 March 2026 68.65 (-14.73%) 80.70 65.74 - 84.95 0.359 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.2065 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 1.0053 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9779 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9463 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0407 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2457 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1775 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0327 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 1.0083 times
Fri 30 December 2016 58.25 (6.74%) 53.68 50.06 - 61.33 1.0673 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amdocs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.05 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 68.57
12 day DMA 68.81
20 day DMA 69.86
35 day DMA 75.11
50 day DMA 77.06
100 day DMA 78.59
150 day DMA 80.72
200 day DMA 83.27

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6468.6468.93
12 day EMA69.3369.4569.7
20 day EMA70.8271.0571.36
35 day EMA73.2773.5473.86
50 day EMA76.4176.7377.08

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.2968.15
12 day SMA68.8168.8568.88
20 day SMA69.8670.1370.78
35 day SMA75.1175.5475.99
50 day SMA77.0677.2977.52
100 day SMA78.5978.7278.87
150 day SMA80.7280.8480.96
200 day SMA83.2783.3883.49

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top