Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 72.6 and 74.75
| Intraday Target 1 | 70.91 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 73.063333333333 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 75.21 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.34 (3.11%) | 71.90 | 71.85 - 74.00 | 1.2034 times | Thu 05 February 2026 | 71.13 (-2.64%) | 72.66 | 70.24 - 73.91 | 1.2601 times | Wed 04 February 2026 | 73.06 (-1.3%) | 73.55 | 70.32 - 76.14 | 1.9258 times | Tue 03 February 2026 | 74.02 (-8.63%) | 80.51 | 73.18 - 80.51 | 2.0108 times | Mon 02 February 2026 | 81.01 (-1.13%) | 81.88 | 80.89 - 82.41 | 0.8958 times | Fri 30 January 2026 | 81.94 (1.07%) | 80.41 | 80.13 - 82.03 | 0.8272 times | Thu 29 January 2026 | 81.07 (-0.92%) | 81.94 | 80.40 - 82.00 | 0.5037 times | Wed 28 January 2026 | 81.82 (-0.68%) | 82.50 | 81.44 - 82.99 | 0.4528 times | Tue 27 January 2026 | 82.38 (-1.26%) | 83.31 | 81.77 - 83.97 | 0.4138 times | Mon 26 January 2026 | 83.43 (0.93%) | 82.71 | 82.54 - 83.59 | 0.5064 times | Fri 23 January 2026 | 82.66 (-0.59%) | 83.21 | 82.23 - 83.46 | 0.4727 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 65.71 and 77.88
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 75.33 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 2.092 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7753 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7736 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.8146 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.7787 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.6299 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.6473 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.0381 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 0.9262 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.5245 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.6139 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 65.71 and 77.88
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 0.6524 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 1.0404 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.426 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3117 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1446 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9802 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1488 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8361 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7583 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.7016 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8104 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 64.44 and 79.15
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 76.176666666667 |
| Yearly Target 4 | 82.11 |
| Yearly Target 5 | 90.89 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 73.34 (-8.91%) | 80.70 | 70.24 - 84.95 | 0.1807 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2288 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0239 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9959 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9638 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.06 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2688 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1993 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0517 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.027 times | Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.087 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.12
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 79.08 |
| 20 day DMA | 80.82 |
| 35 day DMA | 80.94 |
| 50 day DMA | 79.82 |
| 100 day DMA | 80.85 |
| 150 day DMA | 82.95 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 75.12 | 77.11 |
| 12 day EMA | 77.6 | 78.37 | 79.69 |
| 20 day EMA | 79 | 79.6 | 80.49 |
| 35 day EMA | 79.35 | 79.7 | 80.2 |
| 50 day EMA | 78.92 | 79.15 | 79.48 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 76.23 | 78.22 |
| 12 day SMA | 79.08 | 79.88 | 80.8 |
| 20 day SMA | 80.82 | 81.36 | 81.94 |
| 35 day SMA | 80.94 | 81.12 | 81.34 |
| 50 day SMA | 79.82 | 79.86 | 79.96 |
| 100 day SMA | 80.85 | 80.96 | 81.1 |
| 150 day SMA | 82.95 | 83.08 | 83.22 |
| 200 day SMA | 84.9 | 84.95 | 85.01 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
