Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 55.76 and 56.89
| Intraday Target 1 | 54.92 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 56.046666666667 |
| Intraday Target 4 | 56.59 |
| Intraday Target 5 | 57.18 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.01 (0.2%) | 55.90 | 55.50 - 56.63 | 1.3499 times | Mon 15 June 2026 | 55.90 (-0.89%) | 56.85 | 55.65 - 57.35 | 1.2079 times | Fri 12 June 2026 | 56.40 (0.64%) | 56.41 | 55.57 - 57.15 | 1.1362 times | Thu 11 June 2026 | 56.04 (-1.63%) | 56.50 | 55.27 - 56.81 | 0.8054 times | Wed 10 June 2026 | 56.97 (-1.74%) | 57.96 | 56.74 - 58.37 | 0.946 times | Tue 09 June 2026 | 57.98 (-0.55%) | 58.04 | 57.59 - 59.29 | 0.782 times | Mon 08 June 2026 | 58.30 (-2.98%) | 60.06 | 58.21 - 60.06 | 0.5952 times | Fri 05 June 2026 | 60.09 (-1.23%) | 61.59 | 60.04 - 61.78 | 1.0564 times | Thu 04 June 2026 | 60.84 (0%) | 61.81 | 60.31 - 62.50 | 1.0006 times | Wed 03 June 2026 | 60.84 (-3.43%) | 62.18 | 60.20 - 62.37 | 1.1204 times | Tue 02 June 2026 | 63.00 (-3.46%) | 64.15 | 62.54 - 64.93 | 1.1464 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 54.83 and 56.68
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 56.286666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.01 (-0.69%) | 56.85 | 55.50 - 57.35 | 0.6342 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 1.0574 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.3989 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.8293 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.964 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.6552 times | Fri 08 May 2026 | 63.75 (-1.47%) | 64.41 | 63.07 - 65.81 | 0.8049 times | Fri 01 May 2026 | 64.70 (-0.93%) | 65.31 | 63.16 - 66.24 | 0.9154 times | Fri 24 April 2026 | 65.31 (-3.43%) | 67.33 | 63.01 - 68.07 | 0.9702 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.7705 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.9546 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 50.47 and 60.81
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 58.963333333333 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.01 (-11.05%) | 63.38 | 55.27 - 65.61 | 0.6965 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9988 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.8375 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.0808 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6873 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8345 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.1438 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0521 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8825 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7862 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.8601 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 40.8 and 70.48
| Yearly Target 1 | 35.73 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 65.41 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 95.09 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.01 (-30.43%) | 80.70 | 55.27 - 84.95 | 0.7765 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1461 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9539 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9259 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8852 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9893 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2063 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1403 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9764 times | Fri 30 December 2016 | 58.25 (0%) | 58.10 | 54.12 - 61.33 | 0.7006 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.88 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 58.97 |
| 20 day DMA | 60.27 |
| 35 day DMA | 61.6 |
| 50 day DMA | 62.79 |
| 100 day DMA | 66.58 |
| 150 day DMA | 70.92 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.85 | 57.33 |
| 12 day EMA | 58.22 | 58.62 | 59.11 |
| 20 day EMA | 59.48 | 59.84 | 60.25 |
| 35 day EMA | 61.11 | 61.41 | 61.73 |
| 50 day EMA | 62.37 | 62.63 | 62.9 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.66 | 57.14 |
| 12 day SMA | 58.97 | 59.55 | 60.03 |
| 20 day SMA | 60.27 | 60.58 | 60.82 |
| 35 day SMA | 61.6 | 61.85 | 62.12 |
| 50 day SMA | 62.79 | 62.99 | 63.2 |
| 100 day SMA | 66.58 | 66.84 | 67.11 |
| 150 day SMA | 70.92 | 71.11 | 71.29 |
| 200 day SMA | 74.08 | 74.23 | 74.39 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
