Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 56.49 and 57.53
| Intraday Target 1 | 56.18 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 57.22 |
| Intraday Target 4 | 57.84 |
| Intraday Target 5 | 58.26 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.42 (-0.5%) | 57.49 | 56.60 - 57.64 | 0.8409 times | Fri 25 September 2026 | 57.71 (-0.24%) | 57.94 | 57.59 - 58.37 | 0.781 times | Thu 24 September 2026 | 57.85 (-0.87%) | 58.55 | 57.56 - 59.29 | 1.0089 times | Wed 23 September 2026 | 58.36 (-0.73%) | 58.82 | 58.33 - 59.22 | 1.1151 times | Tue 22 September 2026 | 58.79 (-1.16%) | 60.16 | 58.14 - 60.40 | 0.7854 times | Mon 21 September 2026 | 59.48 (0.3%) | 59.54 | 59.20 - 60.27 | 1.0105 times | Fri 18 September 2026 | 59.30 (-2%) | 60.69 | 59.08 - 60.69 | 1.6107 times | Thu 17 September 2026 | 60.51 (-1.45%) | 61.29 | 60.51 - 61.39 | 0.8396 times | Wed 16 September 2026 | 61.40 (-1.44%) | 61.90 | 61.27 - 62.21 | 0.9143 times | Tue 15 September 2026 | 62.30 (-1.38%) | 62.35 | 62.24 - 63.65 | 1.0936 times | Mon 14 September 2026 | 63.17 (2.85%) | 62.73 | 62.70 - 64.39 | 1.1909 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 56.49 and 57.53
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.42 (-0.5%) | 57.49 | 56.60 - 57.64 | 0.1434 times | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.8015 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.9632 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.8113 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.0947 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.1506 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.0476 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1662 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.5039 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.3176 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.3519 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 53.12 and 60.91
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.42 (-8.94%) | 63.05 | 56.60 - 64.39 | 0.6799 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 1.0037 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.0971 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4347 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8777 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7359 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9498 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.4827 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7333 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0051 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9245 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 35.98 and 71.19
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 64.036666666667 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.42 (-28.68%) | 80.70 | 49.74 - 84.95 | 1.2316 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.0895 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9068 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.8803 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8416 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9405 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.1468 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.084 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 0.9507 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9282 times | Fri 30 December 2016 | 58.25 (0%) | 58.50 | 54.91 - 61.33 | 0.4318 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term and the sell signal is strong.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.57 |
| 35 day DMA | 60.33 |
| 50 day DMA | 58.63 |
| 100 day DMA | 57.89 |
| 150 day DMA | 60.64 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.45 | 58.82 |
| 12 day EMA | 59.18 | 59.5 | 59.83 |
| 20 day EMA | 59.62 | 59.85 | 60.07 |
| 35 day EMA | 58.94 | 59.03 | 59.11 |
| 50 day EMA | 58.05 | 58.08 | 58.09 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.44 | 58.76 |
| 12 day SMA | 59.81 | 60.05 | 60.22 |
| 20 day SMA | 60.57 | 60.84 | 61.09 |
| 35 day SMA | 60.33 | 60.36 | 60.4 |
| 50 day SMA | 58.63 | 58.53 | 58.43 |
| 100 day SMA | 57.89 | 57.97 | 58.04 |
| 150 day SMA | 60.64 | 60.73 | 60.81 |
| 200 day SMA | 65.17 | 65.27 | 65.37 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
