Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 64.6 and 66.28
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 64.98 |
| Intraday Target 3 | 65.903333333333 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 67.58 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.73 (-0.96%) | 66.38 | 65.15 - 66.83 | 1.3339 times | Tue 21 April 2026 | 66.37 (-0.88%) | 67.12 | 66.00 - 68.02 | 1.024 times | Mon 20 April 2026 | 66.96 (-0.99%) | 67.33 | 66.95 - 68.07 | 0.6751 times | Fri 17 April 2026 | 67.63 (1.62%) | 67.10 | 66.88 - 67.85 | 0.876 times | Thu 16 April 2026 | 66.55 (1.65%) | 66.16 | 65.79 - 66.76 | 0.833 times | Wed 15 April 2026 | 65.47 (0.75%) | 65.95 | 64.98 - 66.46 | 0.8557 times | Tue 14 April 2026 | 64.98 (0.06%) | 65.21 | 64.86 - 66.01 | 0.6261 times | Mon 13 April 2026 | 64.94 (3.08%) | 63.00 | 62.75 - 65.14 | 1.458 times | Fri 10 April 2026 | 63.00 (-2.16%) | 64.55 | 62.89 - 64.70 | 1.045 times | Thu 09 April 2026 | 64.39 (-2.44%) | 65.41 | 63.82 - 66.07 | 1.2731 times | Wed 08 April 2026 | 66.00 (-0.63%) | 67.27 | 65.84 - 67.58 | 0.8566 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 63.98 and 66.9
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.73 (-2.81%) | 67.33 | 65.15 - 68.07 | 0.477 times | Fri 17 April 2026 | 67.63 (7.35%) | 63.00 | 62.75 - 67.85 | 0.7311 times | Fri 10 April 2026 | 63.00 (-5.16%) | 66.36 | 62.89 - 67.58 | 0.9059 times | Thu 02 April 2026 | 66.43 (3.28%) | 64.80 | 63.83 - 67.00 | 0.7293 times | Fri 27 March 2026 | 64.32 (-0.8%) | 64.93 | 63.33 - 66.68 | 1.3819 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.5273 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.73 | 0.996 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.1853 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.5227 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.5434 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.4136 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 64.24 and 69.56
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.73 (0.72%) | 65.58 | 62.75 - 68.07 | 0.58 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 1.1075 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.8297 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.8551 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.172 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.0781 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9407 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8056 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9442 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.6872 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6232 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 53.14 and 75.34
| Yearly Target 1 | 48.94 |
| Yearly Target 2 | 57.34 |
| Yearly Target 3 | 71.143333333333 |
| Yearly Target 4 | 79.54 |
| Yearly Target 5 | 93.34 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.73 (-18.36%) | 80.70 | 62.75 - 84.95 | 0.5468 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.183 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9857 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9588 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9279 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0204 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2215 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1546 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0125 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9887 times | Fri 30 December 2016 | 58.25 (0%) | 55.29 | 54.12 - 61.33 | 0.8789 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 65.7 |
| 20 day DMA | 65.58 |
| 35 day DMA | 66.16 |
| 50 day DMA | 67.07 |
| 100 day DMA | 73.41 |
| 150 day DMA | 76.19 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.44 | 66.48 |
| 12 day EMA | 65.95 | 65.99 | 65.92 |
| 20 day EMA | 65.97 | 66 | 65.96 |
| 35 day EMA | 66.67 | 66.73 | 66.75 |
| 50 day EMA | 67.5 | 67.57 | 67.62 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.6 | 66.32 |
| 12 day SMA | 65.7 | 65.73 | 65.73 |
| 20 day SMA | 65.58 | 65.47 | 65.41 |
| 35 day SMA | 66.16 | 66.23 | 66.33 |
| 50 day SMA | 67.07 | 67.22 | 67.36 |
| 100 day SMA | 73.41 | 73.52 | 73.61 |
| 150 day SMA | 76.19 | 76.31 | 76.43 |
| 200 day SMA | 78.89 | 79.02 | 79.15 |


