Munafa Stock Market Course + Intraday & FNO calls 
Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 53.92 and 55.64
| Intraday Target 1 | 53.46 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 55.18 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.9 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.28 (-2.71%) | 55.71 | 54.27 - 55.99 | 0.8676 times | Wed 29 July 2026 | 56.82 (3.55%) | 55.17 | 54.92 - 57.10 | 1.2149 times | Tue 28 July 2026 | 54.87 (3.33%) | 53.56 | 53.56 - 55.71 | 0.9771 times | Mon 27 July 2026 | 53.10 (1.92%) | 52.94 | 52.79 - 54.01 | 0.9481 times | Fri 24 July 2026 | 52.10 (2.46%) | 51.47 | 51.26 - 52.69 | 0.538 times | Thu 23 July 2026 | 50.85 (-0.72%) | 50.08 | 49.74 - 51.23 | 1.5162 times | Wed 22 July 2026 | 51.22 (-0.76%) | 52.07 | 50.87 - 52.22 | 1.3432 times | Tue 21 July 2026 | 51.61 (-2.97%) | 52.44 | 51.38 - 53.05 | 0.9415 times | Mon 20 July 2026 | 53.19 (1.06%) | 52.50 | 51.60 - 53.22 | 0.829 times | Fri 17 July 2026 | 52.63 (-0.53%) | 53.27 | 52.51 - 53.82 | 0.8244 times | Thu 16 July 2026 | 52.91 (2.62%) | 52.24 | 51.07 - 53.36 | 1.9644 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 54.04 and 58.35
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 53.01 |
| Weekly Target 3 | 55.056666666667 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 59.37 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.28 (6.1%) | 52.94 | 52.79 - 57.10 | 0.769 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 0.9916 times | Fri 17 July 2026 | 52.63 (1.45%) | 52.64 | 50.70 - 53.82 | 1.0522 times | Fri 10 July 2026 | 51.88 (0.25%) | 51.19 | 49.89 - 53.20 | 0.7116 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 0.964 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.8471 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.2032 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.7921 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.048 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6212 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.7222 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 52.51 and 59.87
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 54.04 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.28 (9.38%) | 51.38 | 49.74 - 57.10 | 1.0486 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4399 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8809 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7386 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9532 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.4881 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7359 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0087 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9278 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.7783 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.6933 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 34.91 and 70.12
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 41.7 |
| Yearly Target 3 | 63.323333333333 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.28 (-31.34%) | 80.70 | 49.74 - 84.95 | 1.0181 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.1161 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 0.9289 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9017 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.8621 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 0.9634 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.1747 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1104 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 0.9738 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 0.9508 times | Fri 30 December 2016 | 58.25 (0%) | 57.50 | 54.12 - 61.33 | 0.5691 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amdocs DOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.66
Munafa value: 71 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 54.43 |
| 12 day DMA | 53.01 |
| 20 day DMA | 52.57 |
| 35 day DMA | 52.85 |
| 50 day DMA | 55.48 |
| 100 day DMA | 60.29 |
| 150 day DMA | 65.8 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 54.33 | 53.09 |
| 12 day EMA | 53.54 | 53.22 | 52.56 |
| 20 day EMA | 53.33 | 53.12 | 52.73 |
| 35 day EMA | 54.52 | 54.47 | 54.33 |
| 50 day EMA | 55.89 | 55.91 | 55.87 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.43 | 53.55 | 52.43 |
| 12 day SMA | 53.01 | 52.74 | 52.4 |
| 20 day SMA | 52.57 | 52.36 | 52.05 |
| 35 day SMA | 52.85 | 52.93 | 52.97 |
| 50 day SMA | 55.48 | 55.62 | 55.69 |
| 100 day SMA | 60.29 | 60.42 | 60.54 |
| 150 day SMA | 65.8 | 65.97 | 66.12 |
| 200 day SMA | 69.36 | 69.49 | 69.62 |
Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
