Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do DOX
- Forcast & Targets DOX
- DOX Experts view
- Tomorrow's Movement DOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amdocs
Strong intraday Stock price targets for Amdocs are 67.5 and 70.4
| Intraday Target 1 | 65.18 |
| Intraday Target 2 | 66.92 |
| Intraday Target 3 | 68.083333333333 |
| Intraday Target 4 | 69.82 |
| Intraday Target 5 | 70.98 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.65 (0.85%) | 66.48 | 66.35 - 69.25 | 1.0092 times | Mon 02 March 2026 | 68.07 (-2.48%) | 68.23 | 67.99 - 69.10 | 0.6728 times | Fri 27 February 2026 | 69.80 (-0.09%) | 69.00 | 67.90 - 69.91 | 1.1634 times | Thu 26 February 2026 | 69.86 (5.13%) | 67.24 | 66.98 - 70.01 | 1.1453 times | Wed 25 February 2026 | 66.45 (-1.2%) | 67.36 | 65.74 - 67.36 | 0.7898 times | Tue 24 February 2026 | 67.26 (-0.16%) | 67.41 | 66.96 - 69.21 | 0.7093 times | Mon 23 February 2026 | 67.37 (-3.99%) | 69.45 | 66.77 - 69.58 | 0.9991 times | Fri 20 February 2026 | 70.17 (0.5%) | 69.82 | 69.41 - 71.34 | 1.1908 times | Thu 19 February 2026 | 69.82 (-1.05%) | 70.16 | 69.07 - 70.34 | 0.827 times | Wed 18 February 2026 | 70.56 (3.13%) | 68.42 | 68.01 - 70.85 | 1.4934 times | Tue 17 February 2026 | 68.42 (-1.17%) | 69.21 | 66.53 - 69.50 | 1.3611 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 67.5 and 70.4
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 68.083333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 70.98 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.65 (-1.65%) | 68.23 | 66.35 - 69.25 | 0.469 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3404 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.3586 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3641 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.6152 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.9395 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.7188 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7173 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 0.7552 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.722 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.584 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 67.5 and 70.4
| Monthly Target 1 | 65.18 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 68.083333333333 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.65 (-1.65%) | 68.23 | 66.35 - 69.25 | 0.143 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 2.0183 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.9432 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2928 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1892 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.0377 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8887 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.0415 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.758 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6875 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6361 times |
Yearly price and charts Amdocs
Strong yearly Stock price targets for Amdocs DOX are 57.59 and 76.8
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 73.113333333333 |
| Yearly Target 4 | 80.49 |
| Yearly Target 5 | 92.32 |
Yearly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 68.65 (-14.73%) | 80.70 | 65.74 - 84.95 | 0.359 times | Wed 31 December 2025 | 80.51 (-5.44%) | 85.45 | 74.32 - 95.41 | 1.2065 times | Tue 31 December 2024 | 85.14 (-3.13%) | 87.68 | 74.41 - 94.04 | 1.0053 times | Fri 29 December 2023 | 87.89 (-3.31%) | 91.20 | 78.38 - 99.75 | 0.9779 times | Fri 30 December 2022 | 90.90 (21.46%) | 74.73 | 72.63 - 91.24 | 0.9463 times | Fri 31 December 2021 | 74.84 (5.51%) | 70.72 | 67.40 - 82.38 | 1.0407 times | Thu 31 December 2020 | 70.93 (-1.75%) | 72.31 | 44.05 - 77.29 | 1.2457 times | Tue 31 December 2019 | 72.19 (23.23%) | 58.03 | 52.60 - 72.89 | 1.1775 times | Mon 31 December 2018 | 58.58 (-10.77%) | 65.50 | 55.89 - 71.72 | 1.0327 times | Wed 27 December 2017 | 65.65 (12.7%) | 58.45 | 56.10 - 67.98 | 1.0083 times | Fri 30 December 2016 | 58.25 (6.74%) | 53.68 | 50.06 - 61.33 | 1.0673 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amdocs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.86 |
| 35 day DMA | 75.11 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.59 |
| 150 day DMA | 80.72 |
| 200 day DMA | 83.27 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.64 | 68.93 |
| 12 day EMA | 69.33 | 69.45 | 69.7 |
| 20 day EMA | 70.82 | 71.05 | 71.36 |
| 35 day EMA | 73.27 | 73.54 | 73.86 |
| 50 day EMA | 76.41 | 76.73 | 77.08 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.29 | 68.15 |
| 12 day SMA | 68.81 | 68.85 | 68.88 |
| 20 day SMA | 69.86 | 70.13 | 70.78 |
| 35 day SMA | 75.11 | 75.54 | 75.99 |
| 50 day SMA | 77.06 | 77.29 | 77.52 |
| 100 day SMA | 78.59 | 78.72 | 78.87 |
| 150 day SMA | 80.72 | 80.84 | 80.96 |
| 200 day SMA | 83.27 | 83.38 | 83.49 |


