ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 52.15 and 53.35

Intraday Target 151.3
Intraday Target 251.79
Intraday Target 352.496666666667
Intraday Target 452.99
Intraday Target 553.7

Daily price and volume Amdocs

Date Closing Open Range Volume
Tue 07 July 2026 52.29 (2.01%) 52.00 52.00 - 53.20 0.6704 times
Mon 06 July 2026 51.26 (-0.95%) 51.19 50.69 - 52.05 0.8199 times
Thu 02 July 2026 51.75 (1.11%) 51.68 51.18 - 52.67 0.7534 times
Wed 01 July 2026 51.18 (1.27%) 51.38 50.92 - 52.06 0.759 times
Tue 30 June 2026 50.54 (-1.77%) 50.90 50.33 - 51.22 1.2312 times
Mon 29 June 2026 51.45 (-1%) 52.41 51.27 - 53.00 0.6649 times
Fri 26 June 2026 51.97 (4.21%) 50.25 50.00 - 52.01 1.7419 times
Thu 25 June 2026 49.87 (-3.45%) 51.38 49.79 - 52.04 0.991 times
Wed 24 June 2026 51.65 (-1.34%) 52.16 51.58 - 52.92 1.2649 times
Tue 23 June 2026 52.35 (1.28%) 52.65 52.14 - 53.24 1.1035 times
Mon 22 June 2026 51.69 (0.43%) 51.50 49.90 - 52.53 1.4299 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 51.49 and 54

Weekly Target 149.55
Weekly Target 250.92
Weekly Target 352.06
Weekly Target 453.43
Weekly Target 554.57

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Tue 07 July 2026 52.29 (1.04%) 51.19 50.69 - 53.20 0.4454 times
Thu 02 July 2026 51.75 (-0.42%) 52.41 50.33 - 53.00 1.0188 times
Fri 26 June 2026 51.97 (0.97%) 51.50 49.79 - 53.24 1.9521 times
Thu 18 June 2026 51.47 (-8.74%) 56.85 51.23 - 57.35 1.2716 times
Fri 12 June 2026 56.40 (-6.14%) 60.06 55.27 - 60.06 0.8371 times
Fri 05 June 2026 60.09 (-4.57%) 63.38 60.04 - 65.61 1.1075 times
Fri 29 May 2026 62.97 (0.49%) 62.42 60.97 - 63.22 0.6566 times
Fri 22 May 2026 62.66 (3.43%) 60.48 60.00 - 63.92 0.7632 times
Fri 15 May 2026 60.58 (-4.97%) 63.61 59.40 - 63.79 1.3104 times
Fri 08 May 2026 63.75 (-1.47%) 64.41 63.07 - 65.81 0.6373 times
Fri 01 May 2026 64.70 (-0.93%) 65.31 63.16 - 66.24 0.7248 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 51.49 and 54

Monthly Target 149.55
Monthly Target 250.92
Monthly Target 352.06
Monthly Target 453.43
Monthly Target 554.57

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Tue 07 July 2026 52.29 (3.46%) 51.38 50.69 - 53.20 0.2455 times
Tue 30 June 2026 50.54 (-19.74%) 63.38 49.79 - 65.61 1.569 times
Fri 29 May 2026 62.97 (-2.63%) 65.29 59.40 - 65.81 0.9599 times
Thu 30 April 2026 64.67 (-0.9%) 65.58 62.75 - 68.07 0.8048 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.0387 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.6216 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.802 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.0992 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0111 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.8481 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.7556 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 33.46 and 68.62

Yearly Target 127.18
Yearly Target 239.74
Yearly Target 362.343333333333
Yearly Target 474.9
Yearly Target 597.5

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Tue 07 July 2026 52.29 (-35.05%) 80.70 49.79 - 84.95 0.9135 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.129 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.9397 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9122 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.8721 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 0.9746 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.1884 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1233 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 0.9851 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9619 times
Fri 30 December 2016 58.25 (0%) 56.75 54.12 - 61.33 0.6428 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 51.4
12 day DMA 51.46
20 day DMA 53.5
35 day DMA 57.16
50 day DMA 59.17
100 day DMA 63.08
150 day DMA 68.64
200 day DMA 71.91

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6851.3751.43
12 day EMA52.3452.3552.55
20 day EMA53.7753.9354.21
35 day EMA56.256.4356.73
50 day EMA58.9859.2559.58

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.451.2451.38
12 day SMA51.4651.6852.07
20 day SMA53.553.8954.37
35 day SMA57.1657.4457.69
50 day SMA59.1759.4259.71
100 day SMA63.0863.2963.51
150 day SMA68.6468.868.96
200 day SMA71.9172.0772.24

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top