ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 63.56 and 65.37

Intraday Target 163.05
Intraday Target 264.07
Intraday Target 364.856666666667
Intraday Target 465.88
Intraday Target 566.67

Daily price and volume Amdocs

Date Closing Open Range Volume
Wed 01 April 2026 65.10 (-0.25%) 65.58 63.83 - 65.64 0.634 times
Tue 31 March 2026 65.26 (0.77%) 64.90 64.00 - 65.63 0.9957 times
Mon 30 March 2026 64.76 (0.68%) 64.80 64.07 - 65.24 1.0642 times
Fri 27 March 2026 64.32 (-2.2%) 65.48 63.78 - 65.71 1.083 times
Thu 26 March 2026 65.77 (0.55%) 65.24 65.12 - 66.68 0.7863 times
Wed 25 March 2026 65.41 (2.7%) 64.27 63.74 - 65.78 1.7197 times
Tue 24 March 2026 63.69 (-2.17%) 64.49 63.33 - 64.56 1.4942 times
Mon 23 March 2026 65.10 (0.4%) 64.93 64.67 - 65.79 1.1004 times
Fri 20 March 2026 64.84 (0.78%) 64.33 63.53 - 65.03 0.627 times
Thu 19 March 2026 64.34 (-3.49%) 64.66 63.53 - 65.60 0.4956 times
Tue 17 March 2026 66.67 (0.05%) 66.94 66.31 - 68.23 0.6481 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 64.47 and 66.28

Weekly Target 163.05
Weekly Target 264.07
Weekly Target 364.856666666667
Weekly Target 465.88
Weekly Target 566.67

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Wed 01 April 2026 65.10 (1.21%) 64.80 63.83 - 65.64 0.493 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.1317 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.4318 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.73 0.8157 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 0.9707 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.2471 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.264 times
Fri 13 February 2026 69.23 (0%) 68.08 67.43 - 69.82 0.3387 times
Fri 13 February 2026 69.23 (-5.6%) 72.75 66.67 - 74.41 1.5027 times
Fri 06 February 2026 73.34 (-10.5%) 81.88 70.24 - 82.41 1.8045 times
Fri 30 January 2026 81.94 (-0.87%) 82.71 80.13 - 83.97 0.6687 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 63.56 and 65.37

Monthly Target 163.05
Monthly Target 264.07
Monthly Target 364.856666666667
Monthly Target 465.88
Monthly Target 566.67

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Wed 01 April 2026 65.10 (-0.25%) 65.58 63.83 - 65.64 0.0365 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.1714 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.9353 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.9044 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.2396 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.1403 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.995 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8521 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9986 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.7268 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.6592 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 53.41 and 75.03

Yearly Target 149.51
Yearly Target 257.3
Yearly Target 371.126666666667
Yearly Target 478.92
Yearly Target 592.75

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Wed 01 April 2026 65.10 (-19.14%) 80.70 63.33 - 84.95 0.4819 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.1912 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.9925 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9654 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9343 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0275 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2298 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1625 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0195 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9955 times
Fri 30 December 2016 58.25 (0%) 52.42 50.06 - 61.33 0.9757 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 65.04
12 day DMA 65.16
20 day DMA 66.31
35 day DMA 67.41
50 day DMA 70.75
100 day DMA 75.19
150 day DMA 77.98
200 day DMA 80.71

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0565.0264.9
12 day EMA65.4565.5165.56
20 day EMA66.3566.4866.61
35 day EMA68.8269.0469.26
50 day EMA71.2371.4871.73

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0465.164.79
12 day SMA65.1665.2665.4
20 day SMA66.3166.4866.62
35 day SMA67.4167.6467.87
50 day SMA70.7571.171.47
100 day SMA75.1975.3875.57
150 day SMA77.9878.1278.27
200 day SMA80.7180.8681

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top