ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong intraday Stock price targets for Amdocs are 64.6 and 66.28

Intraday Target 164.22
Intraday Target 264.98
Intraday Target 365.903333333333
Intraday Target 466.66
Intraday Target 567.58

Daily price and volume Amdocs

Date Closing Open Range Volume
Wed 22 April 2026 65.73 (-0.96%) 66.38 65.15 - 66.83 1.3339 times
Tue 21 April 2026 66.37 (-0.88%) 67.12 66.00 - 68.02 1.024 times
Mon 20 April 2026 66.96 (-0.99%) 67.33 66.95 - 68.07 0.6751 times
Fri 17 April 2026 67.63 (1.62%) 67.10 66.88 - 67.85 0.876 times
Thu 16 April 2026 66.55 (1.65%) 66.16 65.79 - 66.76 0.833 times
Wed 15 April 2026 65.47 (0.75%) 65.95 64.98 - 66.46 0.8557 times
Tue 14 April 2026 64.98 (0.06%) 65.21 64.86 - 66.01 0.6261 times
Mon 13 April 2026 64.94 (3.08%) 63.00 62.75 - 65.14 1.458 times
Fri 10 April 2026 63.00 (-2.16%) 64.55 62.89 - 64.70 1.045 times
Thu 09 April 2026 64.39 (-2.44%) 65.41 63.82 - 66.07 1.2731 times
Wed 08 April 2026 66.00 (-0.63%) 67.27 65.84 - 67.58 0.8566 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 63.98 and 66.9

Weekly Target 163.4
Weekly Target 264.56
Weekly Target 366.316666666667
Weekly Target 467.48
Weekly Target 569.24

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Wed 22 April 2026 65.73 (-2.81%) 67.33 65.15 - 68.07 0.477 times
Fri 17 April 2026 67.63 (7.35%) 63.00 62.75 - 67.85 0.7311 times
Fri 10 April 2026 63.00 (-5.16%) 66.36 62.89 - 67.58 0.9059 times
Thu 02 April 2026 66.43 (3.28%) 64.80 63.83 - 67.00 0.7293 times
Fri 27 March 2026 64.32 (-0.8%) 64.93 63.33 - 66.68 1.3819 times
Fri 20 March 2026 64.84 (-2.26%) 66.05 63.53 - 68.23 0.5273 times
Fri 13 March 2026 66.34 (-4.83%) 69.03 65.39 - 69.73 0.996 times
Fri 06 March 2026 69.71 (-0.13%) 68.23 66.35 - 70.35 1.1853 times
Fri 27 February 2026 69.80 (-0.53%) 69.45 65.74 - 70.01 1.5227 times
Fri 20 February 2026 70.17 (1.36%) 69.21 66.53 - 71.34 1.5434 times
Fri 13 February 2026 69.23 (0%) 68.08 67.43 - 69.82 0.4136 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 64.24 and 69.56

Monthly Target 160.2
Monthly Target 262.96
Monthly Target 365.516666666667
Monthly Target 468.28
Monthly Target 570.84

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Wed 22 April 2026 65.73 (0.72%) 65.58 62.75 - 68.07 0.58 times
Tue 31 March 2026 65.26 (-6.5%) 68.23 63.33 - 70.35 1.1075 times
Fri 27 February 2026 69.80 (-14.82%) 81.88 65.74 - 82.41 1.8297 times
Fri 30 January 2026 81.94 (1.78%) 80.70 79.45 - 84.95 0.8551 times
Wed 31 December 2025 80.51 (5.27%) 75.67 74.45 - 82.04 1.172 times
Fri 28 November 2025 76.48 (-9.23%) 84.05 74.32 - 85.63 1.0781 times
Fri 31 October 2025 84.26 (2.69%) 81.90 80.35 - 85.42 0.9407 times
Tue 30 September 2025 82.05 (-4.11%) 84.95 80.83 - 86.14 0.8056 times
Fri 29 August 2025 85.57 (0.25%) 85.29 83.83 - 90.29 0.9442 times
Thu 31 July 2025 85.36 (-6.44%) 91.10 85.28 - 93.44 0.6872 times
Mon 30 June 2025 91.24 (-0.57%) 91.78 90.36 - 95.41 0.6232 times

 monthly chart Amdocs

Yearly price and charts Amdocs

Strong yearly Stock price targets for Amdocs DOX are 53.14 and 75.34

Yearly Target 148.94
Yearly Target 257.34
Yearly Target 371.143333333333
Yearly Target 479.54
Yearly Target 593.34

Yearly price and volumes Amdocs

Date Closing Open Range Volume
Wed 22 April 2026 65.73 (-18.36%) 80.70 62.75 - 84.95 0.5468 times
Wed 31 December 2025 80.51 (-5.44%) 85.45 74.32 - 95.41 1.183 times
Tue 31 December 2024 85.14 (-3.13%) 87.68 74.41 - 94.04 0.9857 times
Fri 29 December 2023 87.89 (-3.31%) 91.20 78.38 - 99.75 0.9588 times
Fri 30 December 2022 90.90 (21.46%) 74.73 72.63 - 91.24 0.9279 times
Fri 31 December 2021 74.84 (5.51%) 70.72 67.40 - 82.38 1.0204 times
Thu 31 December 2020 70.93 (-1.75%) 72.31 44.05 - 77.29 1.2215 times
Tue 31 December 2019 72.19 (23.23%) 58.03 52.60 - 72.89 1.1546 times
Mon 31 December 2018 58.58 (-10.77%) 65.50 55.89 - 71.72 1.0125 times
Wed 27 December 2017 65.65 (12.7%) 58.45 56.10 - 67.98 0.9887 times
Fri 30 December 2016 58.25 (0%) 55.29 54.12 - 61.33 0.8789 times

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amdocs DOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amdocs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amdocs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.47 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 66.65
12 day DMA 65.7
20 day DMA 65.58
35 day DMA 66.16
50 day DMA 67.07
100 day DMA 73.41
150 day DMA 76.19
200 day DMA 78.89

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.266.4466.48
12 day EMA65.9565.9965.92
20 day EMA65.976665.96
35 day EMA66.6766.7366.75
50 day EMA67.567.5767.62

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.666.32
12 day SMA65.765.7365.73
20 day SMA65.5865.4765.41
35 day SMA66.1666.2366.33
50 day SMA67.0767.2267.36
100 day SMA73.4173.5273.61
150 day SMA76.1976.3176.43
200 day SMA78.8979.0279.15

Videos related to: Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top