DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DOMO
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 8.7 and 9.29
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.8066666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.4 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.97 (8.2%) | 8.43 | 8.43 - 9.02 | 1.2356 times |
| Fri 21 March 2025 | 8.29 (0%) | 8.28 | 8.09 - 8.39 | 1.1768 times |
| Thu 20 March 2025 | 8.29 (0.24%) | 8.15 | 8.05 - 8.38 | 0.9893 times |
| Wed 19 March 2025 | 8.27 (-4.5%) | 8.72 | 8.24 - 8.72 | 0.499 times |
| Tue 18 March 2025 | 8.66 (1.52%) | 8.46 | 8.39 - 8.76 | 0.8673 times |
| Mon 17 March 2025 | 8.53 (0.47%) | 8.38 | 8.12 - 8.56 | 0.8175 times |
| Fri 14 March 2025 | 8.49 (3.41%) | 8.39 | 8.34 - 8.56 | 0.908 times |
| Thu 13 March 2025 | 8.21 (-4.2%) | 8.52 | 8.07 - 8.56 | 1.2801 times |
| Wed 12 March 2025 | 8.57 (6.46%) | 8.12 | 8.07 - 8.65 | 1.105 times |
| Tue 11 March 2025 | 8.05 (0.5%) | 8.00 | 7.83 - 8.32 | 1.1214 times |
| Mon 10 March 2025 | 8.01 (-2.08%) | 8.09 | 7.83 - 8.12 | 1.2791 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.7 and 9.29
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.97 (8.2%) | 8.43 | 8.43 - 9.02 | 0.3257 times |
| Fri 21 March 2025 | 8.29 (-2.36%) | 8.38 | 8.05 - 8.76 | 1.1464 times |
| Fri 14 March 2025 | 8.49 (3.79%) | 8.09 | 7.83 - 8.65 | 1.5006 times |
| Fri 07 March 2025 | 8.18 (7.63%) | 7.64 | 7.00 - 8.28 | 1.4419 times |
| Fri 28 February 2025 | 7.60 (-6.86%) | 8.20 | 7.42 - 8.21 | 0.7734 times |
| Fri 21 February 2025 | 8.16 (-5.34%) | 8.79 | 8.11 - 8.79 | 0.4978 times |
| Wed 19 February 2025 | 8.62 (-4.75%) | 9.06 | 8.55 - 9.10 | 0.4165 times |
| Fri 14 February 2025 | 9.05 (8%) | 8.54 | 8.34 - 9.25 | 1.0571 times |
| Fri 07 February 2025 | 8.38 (-1.06%) | 8.24 | 8.20 - 9.53 | 1.9982 times |
| Fri 31 January 2025 | 8.47 (10.14%) | 7.51 | 7.48 - 8.61 | 0.8424 times |
| Fri 24 January 2025 | 7.69 (5.92%) | 7.35 | 7.24 - 7.85 | 0.5881 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 7.99 and 10.01
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.97 (18.03%) | 7.64 | 7.00 - 9.02 | 0.9624 times |
| Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 1.034 times |
| Fri 31 January 2025 | 8.47 (19.63%) | 7.18 | 6.54 - 8.61 | 0.8983 times |
| Tue 31 December 2024 | 7.08 (-24.2%) | 8.01 | 6.92 - 8.15 | 0.8742 times |
| Tue 26 November 2024 | 9.34 (17.48%) | 7.94 | 7.76 - 9.76 | 0.6373 times |
| Thu 31 October 2024 | 7.95 (5.86%) | 7.55 | 6.98 - 8.53 | 0.9875 times |
| Mon 30 September 2024 | 7.51 (0.54%) | 7.40 | 6.69 - 7.75 | 1.249 times |
| Fri 30 August 2024 | 7.47 (-10.65%) | 8.32 | 7.14 - 8.69 | 1.2034 times |
| Wed 31 July 2024 | 8.36 (8.29%) | 7.71 | 6.91 - 8.72 | 0.8951 times |
| Fri 28 June 2024 | 7.72 (15.92%) | 6.76 | 6.50 - 7.87 | 1.2589 times |
| Fri 31 May 2024 | 6.66 (-11.55%) | 7.56 | 6.11 - 7.84 | 1.6192 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 7.76 and 10.75
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.3466666666667 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.97 (26.69%) | 7.18 | 6.54 - 9.53 | 0.1801 times |
| Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.11 - 12.23 | 0.8546 times |
| Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.3866 times |
| Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 1.0593 times |
| Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.8846 times |
| Thu 31 December 2020 | 63.77 (193.6%) | 21.94 | 7.62 - 72.07 | 1.468 times |
| Tue 31 December 2019 | 21.72 (10.65%) | 19.24 | 14.80 - 47.08 | 1.5846 times |
| Mon 31 December 2018 | 19.63 (0%) | 23.40 | 13.28 - 27.10 | 0.5822 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Domo Inc DOMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.53
Munafa value: 100 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.34 | 8.36 |
| 12 day EMA | 8.37 | 8.26 | 8.26 |
| 20 day EMA | 8.27 | 8.2 | 8.19 |
| 35 day EMA | 8.1 | 8.05 | 8.04 |
| 50 day EMA | 8.05 | 8.01 | 8 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.41 | 8.45 |
| 12 day SMA | 8.38 | 8.22 | 8.17 |
| 20 day SMA | 8.07 | 8.01 | 8.01 |
| 35 day SMA | 8.31 | 8.31 | 8.31 |
| 50 day SMA | 8.12 | 8.07 | 8.04 |
| 100 day SMA | 8.04 | 8.02 | 8.01 |
| 150 day SMA | 7.85 | 7.84 | 7.83 |
| 200 day SMA | 7.77 | 7.75 | 7.75 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
