ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 8.85 and 9.08

Intraday Target 18.66
Intraday Target 28.8
Intraday Target 38.89
Intraday Target 49.03
Intraday Target 59.12

Daily price and volume Domo Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.94 (0.79%) 8.84 8.75 - 8.98 0.5468 times
Wed 24 December 2025 8.87 (1.14%) 8.88 8.77 - 8.98 0.689 times
Tue 23 December 2025 8.77 (-4.57%) 9.07 8.63 - 9.09 0.9776 times
Mon 22 December 2025 9.19 (6.49%) 8.72 8.67 - 9.22 1.0505 times
Fri 19 December 2025 8.63 (0%) 8.63 8.55 - 8.80 1.7896 times
Thu 18 December 2025 8.63 (0.58%) 8.84 8.61 - 8.97 0.4068 times
Wed 17 December 2025 8.58 (-0.58%) 8.62 8.43 - 8.84 0.772 times
Tue 16 December 2025 8.63 (-3.9%) 8.90 8.60 - 9.20 0.9938 times
Mon 15 December 2025 8.98 (-0.66%) 9.04 8.91 - 9.27 1.1851 times
Fri 12 December 2025 9.04 (-0.77%) 9.11 8.55 - 9.22 1.5887 times
Thu 11 December 2025 9.11 (5.81%) 8.53 8.40 - 9.16 1.6204 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 8.79 and 9.38

Weekly Target 18.34
Weekly Target 28.64
Weekly Target 38.93
Weekly Target 49.23
Weekly Target 59.52

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.94 (3.59%) 8.72 8.63 - 9.22 0.9438 times
Fri 19 December 2025 8.63 (-4.54%) 9.04 8.43 - 9.27 1.4885 times
Fri 12 December 2025 9.04 (2.38%) 8.77 8.40 - 9.39 1.9805 times
Fri 05 December 2025 8.83 (-22.81%) 11.15 8.58 - 11.88 1.8259 times
Fri 28 November 2025 11.44 (2.51%) 11.22 10.97 - 11.59 0.5035 times
Fri 21 November 2025 11.16 (-9.78%) 11.87 10.56 - 12.24 0.9836 times
Fri 14 November 2025 12.37 (-2.06%) 12.99 11.77 - 13.41 0.6629 times
Fri 07 November 2025 12.63 (-7.81%) 13.55 12.09 - 13.77 0.6072 times
Fri 31 October 2025 13.70 (0%) 13.76 13.60 - 14.00 0.1396 times
Fri 31 October 2025 13.70 (0.22%) 14.18 13.51 - 14.34 0.8645 times
Fri 24 October 2025 13.67 (11.23%) 12.53 12.30 - 13.69 0.7834 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 6.93 and 10.41

Monthly Target 16.26
Monthly Target 27.6
Monthly Target 39.74
Monthly Target 411.08
Monthly Target 513.22

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.94 (-21.85%) 11.15 8.40 - 11.88 1.4209 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.6279 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 1.0573 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 1.2424 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 1.322 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 1.0107 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 1.0713 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.0719 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 0.6078 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 0.568 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 0.4979 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are 7.48 and 19.96

Yearly Target 1-1.33
Yearly Target 23.8
Yearly Target 311.146666666667
Yearly Target 416.28
Yearly Target 523.63

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.94 (26.27%) 7.18 6.01 - 18.49 1.1795 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.11 - 12.23 0.7361 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.2112 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 0.9253 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 0.7728 times
Thu 31 December 2020 63.77 (193.6%) 21.94 7.62 - 72.07 1.2824 times
Tue 31 December 2019 21.72 (10.65%) 19.24 14.80 - 47.08 1.3842 times
Mon 31 December 2018 19.63 (0%) 23.40 13.28 - 27.10 0.5086 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.83
20 day DMA 9.48
35 day DMA 10.55
50 day DMA 11.39
100 day DMA 13.34
150 day DMA 13.63
200 day DMA 12.21

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.858.84
12 day EMA9.079.099.13
20 day EMA9.519.579.64
35 day EMA10.3610.4410.53
50 day EMA11.2811.3811.48

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.828.76
12 day SMA8.838.828.83
20 day SMA9.489.69.72
35 day SMA10.5510.6710.78
50 day SMA11.3911.4611.55
100 day SMA13.3413.4113.49
150 day SMA13.6313.6313.63
200 day SMA12.2112.212.2

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top