ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 11.17 and 11.73

Intraday Target 111.03
Intraday Target 211.3
Intraday Target 311.59
Intraday Target 411.86
Intraday Target 512.15

Daily price and volume Domo Inc

Date Closing Open Range Volume
Thu 04 December 2025 11.57 (-1.2%) 11.76 11.32 - 11.88 1.014 times
Wed 03 December 2025 11.71 (5.02%) 11.06 11.02 - 11.78 1.1575 times
Tue 02 December 2025 11.15 (0.63%) 11.28 11.10 - 11.59 0.961 times
Mon 01 December 2025 11.08 (-3.15%) 11.15 10.74 - 11.34 1.362 times
Fri 28 November 2025 11.44 (0.62%) 11.47 11.27 - 11.54 0.4235 times
Wed 26 November 2025 11.37 (0.26%) 11.39 11.31 - 11.50 0.8572 times
Tue 25 November 2025 11.34 (2.07%) 11.10 10.97 - 11.43 0.958 times
Mon 24 November 2025 11.11 (-0.45%) 11.22 11.00 - 11.59 1.0467 times
Fri 21 November 2025 11.16 (1.82%) 10.94 10.56 - 11.33 1.1267 times
Thu 20 November 2025 10.96 (-2.92%) 11.46 10.91 - 11.76 1.0934 times
Wed 19 November 2025 11.29 (-1.66%) 11.48 11.16 - 11.69 0.9396 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 11.16 and 12.3

Weekly Target 110.26
Weekly Target 210.91
Weekly Target 311.396666666667
Weekly Target 412.05
Weekly Target 512.54

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Thu 04 December 2025 11.57 (1.14%) 11.15 10.74 - 11.88 0.8951 times
Fri 28 November 2025 11.44 (2.51%) 11.22 10.97 - 11.59 0.6543 times
Fri 21 November 2025 11.16 (-9.78%) 11.87 10.56 - 12.24 1.2782 times
Fri 14 November 2025 12.37 (-2.06%) 12.99 11.77 - 13.41 0.8614 times
Fri 07 November 2025 12.63 (-7.81%) 13.55 12.09 - 13.77 0.7891 times
Fri 31 October 2025 13.70 (0%) 13.76 13.60 - 14.00 0.1815 times
Fri 31 October 2025 13.70 (0.22%) 14.18 13.51 - 14.34 1.1234 times
Fri 24 October 2025 13.67 (11.23%) 12.53 12.30 - 13.69 1.018 times
Fri 17 October 2025 12.29 (-6.47%) 13.33 12.28 - 13.59 1.7041 times
Fri 10 October 2025 13.14 (-13.67%) 15.25 13.12 - 15.57 1.4949 times
Fri 03 October 2025 15.22 (-3.55%) 16.54 14.98 - 17.01 1.1265 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 11.16 and 12.3

Monthly Target 110.26
Monthly Target 210.91
Monthly Target 311.396666666667
Monthly Target 412.05
Monthly Target 512.54

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Thu 04 December 2025 11.57 (1.14%) 11.15 10.74 - 11.88 0.1796 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.7188 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 1.2103 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 1.4221 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 1.5133 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 1.1569 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 1.2263 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.227 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 0.6957 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 0.6501 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 0.57 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are 8.79 and 21.27

Yearly Target 1-0.46
Yearly Target 25.56
Yearly Target 312.023333333333
Yearly Target 418.04
Yearly Target 524.5

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Thu 04 December 2025 11.57 (63.42%) 7.18 6.01 - 18.49 1.0612 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.11 - 12.23 0.7489 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.2322 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 0.9414 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 0.7862 times
Thu 31 December 2020 63.77 (193.6%) 21.94 7.62 - 72.07 1.3046 times
Tue 31 December 2019 21.72 (10.65%) 19.24 14.80 - 47.08 1.4082 times
Mon 31 December 2018 19.63 (0%) 23.40 13.28 - 27.10 0.5174 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.31
20 day DMA 11.83
35 day DMA 12.48
50 day DMA 13.17
100 day DMA 14.39
150 day DMA 13.57
200 day DMA 12.13

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.3911.23
12 day EMA11.5411.5411.51
20 day EMA11.8811.9111.93
35 day EMA12.5812.6412.7
50 day EMA13.3513.4213.49

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.3511.28
12 day SMA11.3111.311.36
20 day SMA11.8311.9111.97
35 day SMA12.4812.512.55
50 day SMA13.1713.2613.37
100 day SMA14.3914.4214.43
150 day SMA13.5713.5513.52
200 day SMA12.1312.1212.11

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top