DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DOMO
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 8.85 and 9.08
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.89 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.12 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.94 (0.79%) | 8.84 | 8.75 - 8.98 | 0.5468 times | Wed 24 December 2025 | 8.87 (1.14%) | 8.88 | 8.77 - 8.98 | 0.689 times | Tue 23 December 2025 | 8.77 (-4.57%) | 9.07 | 8.63 - 9.09 | 0.9776 times | Mon 22 December 2025 | 9.19 (6.49%) | 8.72 | 8.67 - 9.22 | 1.0505 times | Fri 19 December 2025 | 8.63 (0%) | 8.63 | 8.55 - 8.80 | 1.7896 times | Thu 18 December 2025 | 8.63 (0.58%) | 8.84 | 8.61 - 8.97 | 0.4068 times | Wed 17 December 2025 | 8.58 (-0.58%) | 8.62 | 8.43 - 8.84 | 0.772 times | Tue 16 December 2025 | 8.63 (-3.9%) | 8.90 | 8.60 - 9.20 | 0.9938 times | Mon 15 December 2025 | 8.98 (-0.66%) | 9.04 | 8.91 - 9.27 | 1.1851 times | Fri 12 December 2025 | 9.04 (-0.77%) | 9.11 | 8.55 - 9.22 | 1.5887 times | Thu 11 December 2025 | 9.11 (5.81%) | 8.53 | 8.40 - 9.16 | 1.6204 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 8.79 and 9.38
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.9438 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 1.4885 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.9805 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.8259 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.5035 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 0.9836 times | Fri 14 November 2025 | 12.37 (-2.06%) | 12.99 | 11.77 - 13.41 | 0.6629 times | Fri 07 November 2025 | 12.63 (-7.81%) | 13.55 | 12.09 - 13.77 | 0.6072 times | Fri 31 October 2025 | 13.70 (0%) | 13.76 | 13.60 - 14.00 | 0.1396 times | Fri 31 October 2025 | 13.70 (0.22%) | 14.18 | 13.51 - 14.34 | 0.8645 times | Fri 24 October 2025 | 13.67 (11.23%) | 12.53 | 12.30 - 13.69 | 0.7834 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 6.93 and 10.41
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.94 (-21.85%) | 11.15 | 8.40 - 11.88 | 1.4209 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.6279 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 1.0573 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.2424 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.322 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 1.0107 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 1.0713 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 1.0719 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.6078 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.568 times | Fri 28 February 2025 | 7.60 (-10.27%) | 8.24 | 7.42 - 9.53 | 0.4979 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 7.48 and 19.96
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 11.146666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.94 (26.27%) | 7.18 | 6.01 - 18.49 | 1.1795 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.11 - 12.23 | 0.7361 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.2112 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.9253 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.7728 times | Thu 31 December 2020 | 63.77 (193.6%) | 21.94 | 7.62 - 72.07 | 1.2824 times | Tue 31 December 2019 | 21.72 (10.65%) | 19.24 | 14.80 - 47.08 | 1.3842 times | Mon 31 December 2018 | 19.63 (0%) | 23.40 | 13.28 - 27.10 | 0.5086 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.48 |
| 35 day DMA | 10.55 |
| 50 day DMA | 11.39 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.85 | 8.84 |
| 12 day EMA | 9.07 | 9.09 | 9.13 |
| 20 day EMA | 9.51 | 9.57 | 9.64 |
| 35 day EMA | 10.36 | 10.44 | 10.53 |
| 50 day EMA | 11.28 | 11.38 | 11.48 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.82 | 8.76 |
| 12 day SMA | 8.83 | 8.82 | 8.83 |
| 20 day SMA | 9.48 | 9.6 | 9.72 |
| 35 day SMA | 10.55 | 10.67 | 10.78 |
| 50 day SMA | 11.39 | 11.46 | 11.55 |
| 100 day SMA | 13.34 | 13.41 | 13.49 |
| 150 day SMA | 13.63 | 13.63 | 13.63 |
| 200 day SMA | 12.21 | 12.2 | 12.2 |


