ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong intraday Stock price targets for DomoInc are 2.66 and 2.87

Intraday Target 12.51
Intraday Target 22.6
Intraday Target 32.7166666666667
Intraday Target 42.81
Intraday Target 52.93

Daily price and volume Domo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.70 (0%) 2.69 2.62 - 2.83 0.9398 times
Mon 13 April 2026 2.70 (11.57%) 2.42 2.39 - 2.72 2.4289 times
Fri 10 April 2026 2.42 (-8.68%) 2.65 2.41 - 2.71 0.9325 times
Thu 09 April 2026 2.65 (-3.99%) 2.74 2.56 - 2.74 0.6435 times
Wed 08 April 2026 2.76 (-1.78%) 2.98 2.72 - 3.09 0.5519 times
Tue 07 April 2026 2.81 (-1.06%) 2.84 2.74 - 2.85 0.5092 times
Mon 06 April 2026 2.84 (-2.41%) 2.91 2.80 - 2.96 0.8475 times
Thu 02 April 2026 2.91 (1.39%) 2.85 2.73 - 2.96 1.2107 times
Wed 01 April 2026 2.87 (-6.21%) 3.02 2.84 - 3.14 0.864 times
Tue 31 March 2026 3.06 (2%) 3.00 2.95 - 3.12 1.0719 times
Mon 30 March 2026 3.00 (-3.54%) 3.10 2.91 - 3.13 0.6038 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 2.55 and 2.99

Weekly Target 12.2
Weekly Target 22.45
Weekly Target 32.64
Weekly Target 42.89
Weekly Target 53.08

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.70 (11.57%) 2.42 2.39 - 2.83 0.5945 times
Fri 10 April 2026 2.42 (-16.84%) 2.91 2.41 - 3.09 0.6149 times
Thu 02 April 2026 2.91 (-6.43%) 3.10 2.73 - 3.14 0.6619 times
Fri 27 March 2026 3.11 (-13.13%) 3.60 3.06 - 3.83 0.668 times
Fri 20 March 2026 3.58 (-23.99%) 4.71 3.44 - 4.71 0.8738 times
Fri 13 March 2026 4.71 (11.35%) 4.17 4.05 - 6.96 4.0853 times
Fri 06 March 2026 4.23 (17.83%) 3.48 3.45 - 4.48 0.448 times
Fri 27 February 2026 3.59 (-7.95%) 3.83 3.45 - 4.08 0.8902 times
Fri 20 February 2026 3.90 (-4.88%) 4.05 3.63 - 4.33 0.9274 times
Fri 13 February 2026 4.10 (0%) 4.34 4.07 - 4.55 0.236 times
Fri 13 February 2026 4.10 (-21.61%) 5.19 4.07 - 5.69 0.7587 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 2.17 and 2.92

Monthly Target 11.99
Monthly Target 22.35
Monthly Target 32.7433333333333
Monthly Target 43.1
Monthly Target 53.49

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.70 (-11.76%) 3.02 2.39 - 3.14 0.6074 times
Tue 31 March 2026 3.06 (-14.76%) 3.48 2.91 - 6.96 2.4559 times
Fri 27 February 2026 3.59 (-38.84%) 5.88 3.45 - 6.03 1.3779 times
Fri 30 January 2026 5.87 (-30.37%) 8.54 5.57 - 8.83 1.1313 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 1.0019 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.4089 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 0.6885 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 0.809 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 0.8609 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 0.6582 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 0.6976 times

 monthly chart DomoInc

Yearly price and charts DomoInc

Strong yearly Stock price targets for DomoInc DOMO are -0.67 and 5.77

Yearly Target 1-1.8
Yearly Target 20.45
Yearly Target 34.64
Yearly Target 46.89
Yearly Target 511.08

Yearly price and volumes Domo Inc

Date Closing Open Range Volume
Tue 14 April 2026 2.70 (-67.97%) 8.54 2.39 - 8.83 0.9296 times
Wed 31 December 2025 8.43 (19.07%) 7.18 6.01 - 18.49 1.2007 times
Tue 31 December 2024 7.08 (-31.2%) 10.17 6.11 - 12.23 0.7414 times
Fri 29 December 2023 10.29 (-27.74%) 14.63 7.78 - 19.09 1.22 times
Fri 30 December 2022 14.24 (-71.29%) 49.71 12.10 - 57.41 0.932 times
Fri 31 December 2021 49.60 (-22.22%) 63.58 44.54 - 98.35 0.7783 times
Thu 31 December 2020 63.77 (193.6%) 21.94 7.62 - 72.07 1.2916 times
Tue 31 December 2019 21.72 (10.65%) 19.24 14.80 - 47.08 1.3942 times
Mon 31 December 2018 19.63 (0%) 23.40 13.28 - 27.10 0.5122 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DomoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DomoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.82
20 day DMA 3.16
35 day DMA 3.59
50 day DMA 3.92
100 day DMA 6.28
150 day DMA 9.03
200 day DMA 10.52

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.67
12 day EMA2.882.912.95
20 day EMA3.143.193.24
35 day EMA3.543.593.64
50 day EMA3.984.034.08

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.7
12 day SMA2.822.872.93
20 day SMA3.163.263.36
35 day SMA3.593.633.65
50 day SMA3.923.994.05
100 day SMA6.286.376.47
150 day SMA9.039.119.19
200 day SMA10.5210.5710.62

Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top