Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DOMO
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.75 and 3.88
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.85 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.98 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.82 (-2.3%) | 3.88 | 3.80 - 3.93 | 0.7356 times | Fri 14 August 2026 | 3.91 (-1.76%) | 3.98 | 3.89 - 4.01 | 0.7383 times | Thu 13 August 2026 | 3.98 (1.53%) | 3.91 | 3.89 - 4.01 | 1.1706 times | Wed 12 August 2026 | 3.92 (0%) | 3.93 | 3.87 - 3.95 | 0.6883 times | Tue 11 August 2026 | 3.92 (-2.49%) | 3.98 | 3.91 - 4.06 | 0.7512 times | Mon 10 August 2026 | 4.02 (2.81%) | 3.85 | 3.85 - 4.04 | 1.8761 times | Fri 07 August 2026 | 3.91 (2.89%) | 3.87 | 3.84 - 3.93 | 1.1544 times | Thu 06 August 2026 | 3.80 (0%) | 3.75 | 3.71 - 3.82 | 0.6573 times | Wed 05 August 2026 | 3.80 (-0.78%) | 3.92 | 3.79 - 3.92 | 0.7582 times | Tue 04 August 2026 | 3.83 (-2.05%) | 3.76 | 3.76 - 4.01 | 1.4701 times | Mon 03 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 3.98 | 2.2479 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.75 and 3.88
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.82 (-2.3%) | 3.88 | 3.80 - 3.93 | 0.0508 times | Fri 14 August 2026 | 3.91 (0%) | 3.85 | 3.85 - 4.06 | 0.3605 times | Fri 07 August 2026 | 3.91 (5.96%) | 3.79 | 3.68 - 4.01 | 0.4339 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.72 | 3.46 - 3.86 | 0.5975 times | Fri 24 July 2026 | 3.68 (5.44%) | 3.45 | 3.14 - 4.50 | 3.2834 times | Fri 17 July 2026 | 3.49 (1.75%) | 3.39 | 3.01 - 3.59 | 0.4461 times | Fri 10 July 2026 | 3.43 (-3.38%) | 3.49 | 3.37 - 3.75 | 0.3223 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 0.6485 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 1.4005 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 2.4566 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.3886 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.75 and 4.13
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.82 (3.52%) | 3.79 | 3.68 - 4.06 | 0.3247 times | Fri 31 July 2026 | 3.69 (17.52%) | 3.07 | 3.01 - 4.50 | 1.897 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 1.8897 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.3991 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 0.8758 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.8029 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 0.9446 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.8305 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.7355 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3002 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.4903 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are -0.67 and 6.33
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 4.83 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 11.82 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.82 (-54.69%) | 8.54 | 1.84 - 8.83 | 1.8424 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.0653 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.11 - 12.23 | 0.6567 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.0432 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.8087 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.6913 times | Thu 31 December 2020 | 63.77 (193.6%) | 21.94 | 7.62 - 72.07 | 1.1682 times | Tue 31 December 2019 | 21.72 (10.65%) | 19.24 | 14.80 - 47.08 | 1.2609 times | Mon 31 December 2018 | 19.63 (0%) | 23.40 | 13.28 - 27.10 | 0.4633 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Domo Inc DOMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DomoInc in short term but the sell signal is initial and weak.
DomoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DomoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.94 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 3.93 |
| 12 day EMA | 3.85 | 3.85 | 3.84 |
| 20 day EMA | 3.77 | 3.77 | 3.75 |
| 35 day EMA | 3.63 | 3.62 | 3.6 |
| 50 day EMA | 3.47 | 3.46 | 3.44 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 3.95 |
| 12 day SMA | 3.88 | 3.87 | 3.84 |
| 20 day SMA | 3.77 | 3.75 | 3.73 |
| 35 day SMA | 3.61 | 3.59 | 3.54 |
| 50 day SMA | 3.36 | 3.36 | 3.35 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.94 | 3.97 | 4 |
| 200 day SMA | 5.62 | 5.67 | 5.71 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
