Munafa Stock Market Course + Intraday & FNO calls 
DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do DOMO
- Forcast & Targets DOMO
- DOMO Experts view
- Tomorrow's Movement DOMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DOMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DomoInc
Strong intraday Stock price targets for DomoInc are 3.42 and 3.78
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.99 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.60 (0.56%) | 3.60 | 3.47 - 3.83 | 0.3422 times | Fri 20 March 2026 | 3.58 (-6.53%) | 3.84 | 3.56 - 3.89 | 0.3141 times | Thu 19 March 2026 | 3.83 (-2.3%) | 3.55 | 3.44 - 3.92 | 0.3713 times | Tue 17 March 2026 | 3.92 (-9.68%) | 4.25 | 3.92 - 4.46 | 0.5052 times | Mon 16 March 2026 | 4.34 (-7.86%) | 4.71 | 4.26 - 4.71 | 0.5111 times | Fri 13 March 2026 | 4.71 (1.73%) | 4.59 | 4.38 - 4.73 | 0.41 times | Thu 12 March 2026 | 4.63 (-6.65%) | 4.86 | 4.46 - 5.39 | 1.1018 times | Wed 11 March 2026 | 4.96 (13.24%) | 5.69 | 4.95 - 6.96 | 4.86 times | Tue 10 March 2026 | 4.38 (2.58%) | 4.18 | 4.11 - 4.42 | 1.4246 times | Mon 09 March 2026 | 4.27 (0.95%) | 4.17 | 4.05 - 4.33 | 0.1598 times | Fri 06 March 2026 | 4.23 (-1.86%) | 4.36 | 4.11 - 4.36 | 0.0636 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.42 and 3.78
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.60 (0.56%) | 3.60 | 3.47 - 3.83 | 0.1774 times | Fri 20 March 2026 | 3.58 (-23.99%) | 4.71 | 3.44 - 4.71 | 0.8822 times | Fri 13 March 2026 | 4.71 (11.35%) | 4.17 | 4.05 - 6.96 | 4.1247 times | Fri 06 March 2026 | 4.23 (17.83%) | 3.48 | 3.45 - 4.48 | 0.4523 times | Fri 27 February 2026 | 3.59 (-7.95%) | 3.83 | 3.45 - 4.08 | 0.8988 times | Fri 20 February 2026 | 3.90 (-4.88%) | 4.05 | 3.63 - 4.33 | 0.9364 times | Fri 13 February 2026 | 4.10 (0%) | 4.34 | 4.07 - 4.55 | 0.2383 times | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 0.766 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 0.7694 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 0.7545 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.6017 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.52 and 7.04
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.60 (0.28%) | 3.48 | 3.44 - 6.96 | 2.1991 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.408 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.156 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.0238 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.4178 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.7035 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.8267 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 0.8797 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.6725 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.7128 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.7132 times |
Yearly price and charts DomoInc
Strong yearly Stock price targets for DomoInc DOMO are 0.83 and 6.22
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.60 (-57.3%) | 8.54 | 3.44 - 8.83 | 0.791 times | Wed 31 December 2025 | 8.43 (19.07%) | 7.18 | 6.01 - 18.49 | 1.2214 times | Tue 31 December 2024 | 7.08 (-31.2%) | 10.17 | 6.11 - 12.23 | 0.7541 times | Fri 29 December 2023 | 10.29 (-27.74%) | 14.63 | 7.78 - 19.09 | 1.2409 times | Fri 30 December 2022 | 14.24 (-71.29%) | 49.71 | 12.10 - 57.41 | 0.948 times | Fri 31 December 2021 | 49.60 (-22.22%) | 63.58 | 44.54 - 98.35 | 0.7917 times | Thu 31 December 2020 | 63.77 (193.6%) | 21.94 | 7.62 - 72.07 | 1.3138 times | Tue 31 December 2019 | 21.72 (10.65%) | 19.24 | 14.80 - 47.08 | 1.4181 times | Mon 31 December 2018 | 19.63 (0%) | 23.40 | 13.28 - 27.10 | 0.521 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DomoInc
Tomorrow's movement Prediction of Domo Inc DOMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domo Inc DOMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Domo Inc DOMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DomoInc (DOMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DomoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DomoInc in short term but the buy signal is initial and weak.
DomoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DomoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DomoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and DomoInc DOMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.
DomoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.97 |
| 100 day DMA | 7.8 |
| 150 day DMA | 10.21 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.96 | 4.15 |
| 12 day EMA | 4.07 | 4.15 | 4.25 |
| 20 day EMA | 4.22 | 4.28 | 4.35 |
| 35 day EMA | 4.68 | 4.74 | 4.81 |
| 50 day EMA | 5.13 | 5.19 | 5.26 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 4.08 | 4.29 |
| 12 day SMA | 4.23 | 4.28 | 4.33 |
| 20 day SMA | 4.09 | 4.1 | 4.11 |
| 35 day SMA | 4.35 | 4.41 | 4.48 |
| 50 day SMA | 4.97 | 5.06 | 5.16 |
| 100 day SMA | 7.8 | 7.91 | 8.01 |
| 150 day SMA | 10.21 | 10.28 | 10.35 |
| 200 day SMA | 11.3 | 11.35 | 11.4 |
Videos related to: DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
