ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DocusignInc

Strong intraday Stock price targets for DocusignInc are 46.22 and 48.47

Intraday Target 144.41
Intraday Target 245.78
Intraday Target 346.663333333333
Intraday Target 448.03
Intraday Target 548.91

Daily price and volume Docusign Inc

Date Closing Open Range Volume
Fri 06 February 2026 47.14 (3.51%) 46.01 45.30 - 47.55 0.5143 times
Thu 05 February 2026 45.54 (-2.59%) 46.43 45.26 - 48.00 1.0656 times
Wed 04 February 2026 46.75 (1.5%) 45.79 45.00 - 48.41 1.575 times
Tue 03 February 2026 46.06 (-11.42%) 52.05 45.26 - 52.07 1.419 times
Mon 02 February 2026 52.00 (-1.03%) 52.76 51.63 - 53.28 0.9232 times
Fri 30 January 2026 52.54 (-2.31%) 53.49 52.31 - 53.63 1.0945 times
Thu 29 January 2026 53.78 (-4.34%) 54.46 51.90 - 54.53 1.3374 times
Wed 28 January 2026 56.22 (1.44%) 55.61 55.37 - 57.13 0.4189 times
Tue 27 January 2026 55.42 (-3.88%) 57.76 55.01 - 58.03 0.807 times
Mon 26 January 2026 57.66 (0.35%) 57.45 57.21 - 58.65 0.8451 times
Fri 23 January 2026 57.46 (-0.07%) 57.56 57.23 - 58.96 0.4919 times

 Daily chart DocusignInc

Weekly price and charts DocusignInc

Strong weekly Stock price targets for DocusignInc DOCU are 41.93 and 50.21

Weekly Target 140.19
Weekly Target 243.67
Weekly Target 348.473333333333
Weekly Target 451.95
Weekly Target 556.75

Weekly price and volumes for Docusign Inc

Date Closing Open Range Volume
Fri 06 February 2026 47.14 (-10.28%) 52.76 45.00 - 53.28 1.5761 times
Fri 30 January 2026 52.54 (-8.56%) 57.45 51.90 - 58.65 1.291 times
Fri 23 January 2026 57.46 (1.36%) 56.02 55.32 - 58.96 0.8976 times
Fri 16 January 2026 56.69 (-17.61%) 68.81 56.63 - 69.49 0.8253 times
Fri 09 January 2026 68.81 (6.11%) 64.73 63.90 - 70.93 1.0127 times
Fri 02 January 2026 64.85 (-7.32%) 69.66 64.24 - 70.64 0.4611 times
Fri 26 December 2025 69.97 (-0.01%) 70.09 68.72 - 71.10 0.4214 times
Fri 19 December 2025 69.98 (-1.59%) 70.87 66.78 - 71.10 1.3306 times
Fri 12 December 2025 71.11 (8.3%) 66.09 64.56 - 71.15 1.1943 times
Fri 05 December 2025 65.66 (-5.32%) 68.25 63.41 - 72.35 0.99 times
Fri 28 November 2025 69.35 (6.06%) 66.18 65.27 - 70.13 0.394 times

 weekly chart DocusignInc

Monthly price and charts DocusignInc

Strong monthly Stock price targets for DocusignInc DOCU are 41.93 and 50.21

Monthly Target 140.19
Monthly Target 243.67
Monthly Target 348.473333333333
Monthly Target 451.95
Monthly Target 556.75

Monthly price and volumes Docusign Inc

Date Closing Open Range Volume
Fri 06 February 2026 47.14 (-10.28%) 52.76 45.00 - 53.28 0.4274 times
Fri 30 January 2026 52.54 (-23.19%) 68.61 51.90 - 70.93 1.1468 times
Wed 31 December 2025 68.40 (-1.37%) 68.25 63.41 - 72.35 1.1377 times
Fri 28 November 2025 69.35 (-5.18%) 72.13 63.50 - 72.13 0.5384 times
Fri 31 October 2025 73.14 (1.46%) 71.28 65.61 - 75.00 1.2406 times
Tue 30 September 2025 72.09 (-5.96%) 74.64 72.02 - 86.65 1.4528 times
Fri 29 August 2025 76.66 (1.35%) 74.89 66.35 - 77.19 0.8731 times
Thu 31 July 2025 75.64 (-2.89%) 77.49 73.28 - 81.73 0.8587 times
Mon 30 June 2025 77.89 (-12.1%) 88.30 73.60 - 94.67 1.6434 times
Fri 30 May 2025 88.61 (8.39%) 82.40 80.54 - 92.97 0.6811 times
Wed 30 April 2025 81.75 (0.43%) 81.47 67.30 - 84.30 0.748 times

 monthly chart DocusignInc

Yearly price and charts DocusignInc

Strong yearly Stock price targets for DocusignInc DOCU are 33.11 and 59.04

Yearly Target 128.43
Yearly Target 237.78
Yearly Target 354.356666666667
Yearly Target 463.71
Yearly Target 580.29

Yearly price and volumes Docusign Inc

Date Closing Open Range Volume
Fri 06 February 2026 47.14 (-31.08%) 68.61 45.00 - 70.93 0.1189 times
Wed 31 December 2025 68.40 (-23.95%) 90.52 63.41 - 99.30 0.8922 times
Tue 31 December 2024 89.94 (51.29%) 58.89 48.70 - 106.05 0.9934 times
Fri 29 December 2023 59.45 (7.27%) 56.44 38.11 - 69.45 1.3557 times
Fri 30 December 2022 55.42 (-63.61%) 152.35 39.57 - 157.37 1.8374 times
Fri 31 December 2021 152.31 (-31.48%) 222.39 131.51 - 314.76 1.1504 times
Thu 31 December 2020 222.30 (199.96%) 74.31 64.88 - 290.23 1.4395 times
Tue 31 December 2019 74.11 (84.91%) 39.27 38.80 - 76.28 0.7874 times
Mon 31 December 2018 40.08 (0%) 38.70 35.06 - 68.35 0.4251 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of DocusignInc

Tomorrow's movement Prediction of Docusign Inc DOCU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Docusign Inc DOCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Docusign Inc DOCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Docusign Inc DOCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.85

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DocusignInc (DOCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DocusignInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DocusignInc in short term and the sell signal is strong.

DocusignInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DocusignInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DocusignInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.62 and DocusignInc DOCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DocusignInc DOCU stock. Volume based technical analysis of DocusignInc DOCU stock is negative.

DocusignInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Docusign Inc DOCU

DMA (daily moving average) of Docusign Inc DOCU

DMA period DMA value
5 day DMA 47.5
12 day DMA 52.34
20 day DMA 55.99
35 day DMA 61.33
50 day DMA 63.58
100 day DMA 67.86
150 day DMA 70.53
200 day DMA 73.43

EMA (exponential moving average) of Docusign Inc DOCU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9348.3349.72
12 day EMA51.5852.3953.63
20 day EMA54.7755.5756.63
35 day EMA58.5259.1959.99
50 day EMA62.0962.763.4

SMA (simple moving average) of Docusign Inc DOCU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.548.5850.23
12 day SMA52.3453.0853.93
20 day SMA55.9957.1258.32
35 day SMA61.3361.9262.56
50 day SMA63.5863.9564.35
100 day SMA67.8668.268.55
150 day SMA70.5370.7470.95
200 day SMA73.4373.5773.73

Videos related to: DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top