Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock DOCU Historical charts - DocuSign, Inc.
Historical charts for Stock DOCU - Share DocuSign, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of DOCU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 65.66 | 63.41 to 67.48 | -7.72% | 3.37 times |
| 04 Thu Dec 2025 | 71.15 | 70.74 to 72.35 | 0.75% | 1.69 times |
| 03 Wed Dec 2025 | 70.62 | 68.27 to 71.05 | 2.53% | 1.21 times |
| 02 Tue Dec 2025 | 68.88 | 68.23 to 69.95 | 0.8% | 0.61 times |
| 01 Mon Dec 2025 | 68.33 | 67.57 to 69.59 | -1.47% | 1.19 times |
| 28 Fri Nov 2025 | 69.35 | 69.06 to 70.13 | 0.7% | 0.5 times |
| 26 Wed Nov 2025 | 68.87 | 67.77 to 69.41 | 1.34% | 0.5 times |
| 25 Tue Nov 2025 | 67.96 | 65.64 to 68.34 | 3.08% | 0.91 times |
| 24 Mon Nov 2025 | 65.93 | 65.27 to 66.43 | 0.83% | 1.3 times |
| 21 Fri Nov 2025 | 65.39 | 63.50 to 66.20 | 2.16% | 1.05 times |
| 20 Thu Nov 2025 | 64.01 | 63.93 to 66.73 | -1.58% | 1.04 times |
| 19 Wed Nov 2025 | 65.04 | 64.24 to 65.58 | -0.81% | 0.88 times |
Technical analysis forecast for DOCU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOCU DOCU at this time. Stock is falling and might fall more.
It appears as if DOCU DOCU gave a large move recently.
Stock of DOCU (DOCU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DOCU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOCU stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 63.8 as target. However if you take a buy trade in DOCU, then use 66.3 as stoploss and 68.39 as target.
Tomorrow's movement Prediction of DOCU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of DOCU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DOCU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.31
Tomorrow's movement Prediction of DOCU looks bearish. It has broken an important support level of 66 with high volumes
Tomorrow's movement Prediction of DOCU looks bearish. It has broken an important moving average level of 68.39 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DOCU Historical charts - Share DocuSign, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
