DnbFinancial DNBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnb Financial DNBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DnbFinancial

Strong Daily Stock price targets for DnbFinancial DNBF are 45.34 and 46.86

Daily Target 1	45.06
Daily Target 2	45.62
Daily Target 3	46.576666666667
Daily Target 4	47.14
Daily Target 5	48.1

Daily price and volume Dnb Financial

Date	Closing	Open	Range	Volume
Fri 29 November 2019	46.19 (-3.08%)	47.31	46.01 - 47.53	5.3711 times
Wed 27 November 2019	47.66 (1.34%)	47.00	47.00 - 48.22	0.5906 times
Tue 26 November 2019	47.03 (0.64%)	46.68	46.67 - 47.37	0.403 times
Mon 25 November 2019	46.73 (2.05%)	45.76	45.76 - 46.88	0.2873 times
Fri 22 November 2019	45.79 (-0.17%)	46.07	45.74 - 46.12	0.2235 times
Thu 21 November 2019	45.87 (-0.63%)	46.25	45.85 - 46.25	0.1317 times
Wed 20 November 2019	46.16 (-0.97%)	46.25	46.05 - 46.73	0.3551 times
Tue 19 November 2019	46.61 (1%)	46.48	46.03 - 46.88	0.8939 times
Mon 18 November 2019	46.15 (0.04%)	46.02	45.85 - 46.25	1.6361 times
Fri 15 November 2019	46.13 (-0.24%)	46.42	46.12 - 46.42	0.1077 times
Thu 14 November 2019	46.24 (0.09%)	46.14	46.08 - 46.35	0.1476 times

Daily chart DnbFinancial

Weekly price and charts DnbFinancial

Strong weekly Stock price targets for DnbFinancial DNBF are 45.98 and 48.44

Weekly Target 1	44.26
Weekly Target 2	45.23
Weekly Target 3	46.723333333333
Weekly Target 4	47.69
Weekly Target 5	49.18

Weekly price and volumes for Dnb Financial

Date	Closing	Open	Range	Volume
Fri 29 November 2019	46.19 (0.87%)	45.76	45.76 - 48.22	1.3029 times
Fri 22 November 2019	45.79 (-0.74%)	46.02	45.74 - 46.88	0.6346 times
Fri 15 November 2019	46.13 (-1.03%)	46.35	46.00 - 47.00	0.2063 times
Fri 08 November 2019	46.61 (0.73%)	46.34	46.34 - 47.30	0.4103 times
Fri 01 November 2019	46.27 (4.9%)	44.53	44.41 - 46.27	0.3064 times
Fri 25 October 2019	44.11 (0.57%)	44.43	43.62 - 45.65	0.5307 times
Fri 18 October 2019	43.86 (0%)	43.34	43.29 - 44.25	4.3384 times
Fri 11 October 2019	43.86 (1.08%)	43.47	42.79 - 44.48	0.8386 times
Fri 04 October 2019	43.39 (-3.06%)	44.78	42.59 - 45.04	0.8136 times
Fri 27 September 2019	44.76 (-1.3%)	44.88	44.23 - 45.57	0.6182 times
Fri 20 September 2019	45.35 (9.7%)	45.32	44.70 - 46.10	0.6284 times

weekly chart DnbFinancial

Monthly price and charts DnbFinancial

Strong monthly Stock price targets for DnbFinancial DNBF are 45.9 and 48.51

Monthly Target 1	44.06
Monthly Target 2	45.13
Monthly Target 3	46.673333333333
Monthly Target 4	47.74
Monthly Target 5	49.28

Monthly price and volumes Dnb Financial

Date	Closing	Open	Range	Volume
Fri 29 November 2019	46.19 (1.56%)	45.70	45.61 - 48.22	0.891 times
Thu 31 October 2019	45.48 (2.18%)	44.65	42.59 - 46.07	2.3415 times
Mon 30 September 2019	44.51 (8.14%)	40.97	40.35 - 46.10	0.6236 times
Fri 30 August 2019	41.16 (-10.11%)	46.19	40.45 - 46.19	0.6017 times
Wed 31 July 2019	45.79 (2.97%)	44.51	43.59 - 46.73	1.1766 times
Fri 28 June 2019	44.47 (4.93%)	41.33	40.32 - 46.00	3.2038 times
Fri 31 May 2019	42.38 (3.42%)	40.50	38.26 - 46.86	0.2937 times
Tue 30 April 2019	40.98 (8.5%)	36.81	36.81 - 41.55	0.3099 times
Fri 29 March 2019	37.77 (-3.15%)	39.71	35.50 - 39.71	0.3337 times
Thu 28 February 2019	39.00 (6.04%)	36.78	35.80 - 42.00	0.2244 times
Thu 31 January 2019	36.78 (29.1%)	28.49	26.61 - 38.00	0.4599 times

monthly chart DnbFinancial

Indicator Analysis of DnbFinancial

Tomorrow's movement Prediction of Dnb Financial DNBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dnb Financial DNBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dnb Financial DNBF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dnb Financial DNBF looks bearish. It has broken an important support level of 47 with high volumes

Tomorrow's movement Prediction of Dnb Financial DNBF looks bearish. It has broken an important moving average level of 46.25 with high volumes

Munafa value: 20 as on Fri 29 November 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DnbFinancial (DNBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DnbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DnbFinancial in short term but the sell signal is initial and weak.

DnbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DnbFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DnbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.34 and DnbFinancial DNBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DnbFinancial DNBF stock. Volume based technical analysis of DnbFinancial DNBF stock is negative.

DnbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dnb Financial DNBF

DMA (daily moving average) of Dnb Financial DNBF

DMA period	DMA value
5 day DMA	46.68
12 day DMA	46.4
20 day DMA	46.5
35 day DMA	45.67
50 day DMA	45.17
100 day DMA	44.32
150 day DMA	43.57
200 day DMA	42.28

EMA (exponential moving average) of Dnb Financial DNBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.66	46.9	46.52
12 day EMA	46.49	46.54	46.34
20 day EMA	46.27	46.28	46.13
35 day EMA	45.82	45.8	45.69
50 day EMA	45.29	45.25	45.15

SMA (simple moving average) of Dnb Financial DNBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.68	46.62	46.32
12 day SMA	46.4	46.44	46.34
20 day SMA	46.5	46.46	46.38
35 day SMA	45.67	45.59	45.46
50 day SMA	45.17	45.16	45.11
100 day SMA	44.32	44.31	44.28
150 day SMA	43.57	43.52	43.46
200 day SMA	42.28	42.24	42.19