DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DMLP
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 24.13 and 24.97
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.276666666667 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.12 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.53 (1.45%) | 24.18 | 23.73 - 24.57 | 0.8413 times | Thu 05 February 2026 | 24.18 (-1.67%) | 24.41 | 23.91 - 24.59 | 1.0051 times | Wed 04 February 2026 | 24.59 (-0.45%) | 24.70 | 24.32 - 25.00 | 1.3511 times | Tue 03 February 2026 | 24.70 (2.83%) | 24.15 | 23.99 - 24.70 | 0.7518 times | Mon 02 February 2026 | 24.02 (-5.47%) | 24.46 | 24.02 - 24.77 | 0.9628 times | Fri 30 January 2026 | 25.41 (0.04%) | 25.40 | 24.94 - 25.61 | 1.2884 times | Thu 29 January 2026 | 25.40 (0.24%) | 25.76 | 25.09 - 25.83 | 1.216 times | Wed 28 January 2026 | 25.34 (0.44%) | 25.42 | 25.26 - 25.67 | 0.7825 times | Tue 27 January 2026 | 25.23 (2.81%) | 24.56 | 24.56 - 25.29 | 0.9249 times | Mon 26 January 2026 | 24.54 (-0.08%) | 24.71 | 24.25 - 24.74 | 0.8763 times | Fri 23 January 2026 | 24.56 (4.11%) | 23.89 | 23.84 - 24.69 | 1.2456 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.13 and 25.4
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.1337 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.1743 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 0.8981 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.7812 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.7365 times | Fri 02 January 2026 | 23.25 (5.11%) | 22.21 | 21.74 - 23.44 | 0.8303 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.6485 times | Fri 19 December 2025 | 22.19 (-2.16%) | 22.68 | 21.37 - 22.68 | 1.244 times | Fri 12 December 2025 | 22.68 (-1.35%) | 23.15 | 22.50 - 23.30 | 0.8936 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.6599 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 1.6181 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.13 and 25.4
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 0.3859 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2992 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.7185 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.5018 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8953 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7746 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.1235 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6061 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6473 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.0479 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.7714 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.31 and 27.06
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 24.146666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.53 (9.7%) | 22.36 | 22.08 - 25.83 | 0.2299 times | Wed 31 December 2025 | 22.36 (-32.91%) | 33.34 | 20.85 - 34.88 | 1.7239 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9569 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.2041 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4314 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8974 times | Thu 31 December 2020 | 10.91 (-44.08%) | 19.56 | 8.52 - 21.46 | 1.2331 times | Tue 31 December 2019 | 19.51 (33.27%) | 14.59 | 14.47 - 20.25 | 0.5932 times | Mon 31 December 2018 | 14.64 (-3.68%) | 15.10 | 14.11 - 21.15 | 0.8376 times | Wed 27 December 2017 | 15.20 (-13.39%) | 17.85 | 13.90 - 19.10 | 0.8923 times | Fri 30 December 2016 | 17.55 (77.45%) | 9.92 | 8.57 - 19.30 | 0.5819 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DorchesterMinerals in short term but the sell signal is initial and weak.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.16 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.55 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.51 | 24.68 |
| 12 day EMA | 24.45 | 24.43 | 24.47 |
| 20 day EMA | 24.16 | 24.12 | 24.11 |
| 35 day EMA | 23.72 | 23.67 | 23.64 |
| 50 day EMA | 23.16 | 23.1 | 23.06 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.58 | 24.82 |
| 12 day SMA | 24.67 | 24.61 | 24.54 |
| 20 day SMA | 24.16 | 24.08 | 23.99 |
| 35 day SMA | 23.4 | 23.32 | 23.26 |
| 50 day SMA | 23.05 | 23.01 | 22.98 |
| 100 day SMA | 23.78 | 23.79 | 23.8 |
| 150 day SMA | 24.55 | 24.57 | 24.6 |
| 200 day SMA | 25.41 | 25.43 | 25.46 |


