DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DMLP
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 22.68 and 23.74
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.923333333333 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.98 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.99 (2.04%) | 22.36 | 22.36 - 23.42 | 1.4948 times | Thu 04 December 2025 | 22.53 (1.58%) | 22.35 | 22.18 - 22.66 | 0.7814 times | Wed 03 December 2025 | 22.18 (2.92%) | 21.66 | 21.58 - 22.25 | 0.7362 times | Tue 02 December 2025 | 21.55 (-0.37%) | 21.70 | 21.39 - 21.87 | 0.6883 times | Mon 01 December 2025 | 21.63 (-1.46%) | 22.11 | 21.46 - 22.60 | 1.0901 times | Fri 28 November 2025 | 21.95 (3.25%) | 21.41 | 20.85 - 22.00 | 0.8456 times | Wed 26 November 2025 | 21.26 (-2.92%) | 21.90 | 21.19 - 21.90 | 1.6686 times | Tue 25 November 2025 | 21.90 (-2.14%) | 22.25 | 21.18 - 22.43 | 1.534 times | Mon 24 November 2025 | 22.38 (-0.53%) | 22.50 | 22.14 - 22.72 | 0.6219 times | Fri 21 November 2025 | 22.50 (-1.06%) | 22.62 | 22.49 - 22.93 | 0.5391 times | Thu 20 November 2025 | 22.74 (-1.26%) | 23.00 | 22.60 - 23.55 | 0.4847 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 22.19 and 24.22
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.9631 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 1.9137 times | Fri 21 November 2025 | 22.50 (-4.7%) | 23.52 | 22.49 - 24.01 | 0.8142 times | Fri 14 November 2025 | 23.61 (2.43%) | 22.91 | 22.60 - 24.28 | 1.4347 times | Fri 07 November 2025 | 23.05 (-8.75%) | 23.75 | 22.55 - 23.87 | 1.0562 times | Fri 31 October 2025 | 25.26 (0%) | 25.24 | 24.87 - 25.30 | 0.1896 times | Fri 31 October 2025 | 25.26 (-0.2%) | 25.45 | 24.87 - 25.60 | 0.7302 times | Fri 24 October 2025 | 25.31 (6.26%) | 23.82 | 23.74 - 25.51 | 0.5316 times | Fri 17 October 2025 | 23.82 (-0.46%) | 24.32 | 23.63 - 24.57 | 0.6287 times | Fri 10 October 2025 | 23.93 (-5.64%) | 25.34 | 23.92 - 25.86 | 0.7381 times | Fri 03 October 2025 | 25.36 (-2.95%) | 26.24 | 25.18 - 26.24 | 0.5304 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.19 and 24.22
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 0.6418 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.706 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 1.017 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.8799 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.2763 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6885 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.7353 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.1904 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.8763 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.9884 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.2947 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 14.91 and 28.94
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 26.24 |
| Yearly Target 4 | 31.63 |
| Yearly Target 5 | 40.27 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.99 (-31.02%) | 33.34 | 20.85 - 34.88 | 1.5366 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9387 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.1812 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4041 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8803 times | Thu 31 December 2020 | 10.91 (-44.08%) | 19.56 | 8.52 - 21.46 | 1.2095 times | Tue 31 December 2019 | 19.51 (33.27%) | 14.59 | 14.47 - 20.25 | 0.5819 times | Mon 31 December 2018 | 14.64 (-3.68%) | 15.10 | 14.11 - 21.15 | 0.8216 times | Wed 27 December 2017 | 15.20 (-13.39%) | 17.85 | 13.90 - 19.10 | 0.8753 times | Fri 30 December 2016 | 17.55 (77.45%) | 9.92 | 8.57 - 19.30 | 0.5708 times | Thu 31 December 2015 | 9.89 (0%) | 14.19 | 8.77 - 16.75 | 0.2764 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.82 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.12 | 21.91 |
| 12 day EMA | 22.41 | 22.31 | 22.27 |
| 20 day EMA | 22.72 | 22.69 | 22.71 |
| 35 day EMA | 23.27 | 23.29 | 23.33 |
| 50 day EMA | 23.91 | 23.95 | 24.01 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 21.97 | 21.71 |
| 12 day SMA | 22.22 | 22.26 | 22.33 |
| 20 day SMA | 22.66 | 22.69 | 22.71 |
| 35 day SMA | 23.47 | 23.5 | 23.54 |
| 50 day SMA | 23.95 | 24 | 24.07 |
| 100 day SMA | 24.85 | 24.89 | 24.94 |
| 150 day SMA | 25.82 | 25.86 | 25.9 |
| 200 day SMA | 26.73 | 26.78 | 26.83 |


