ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong intraday Stock price targets for DorchesterMinerals are 24.13 and 24.97

Intraday Target 123.44
Intraday Target 223.98
Intraday Target 324.276666666667
Intraday Target 424.82
Intraday Target 525.12

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 06 February 2026 24.53 (1.45%) 24.18 23.73 - 24.57 0.8413 times
Thu 05 February 2026 24.18 (-1.67%) 24.41 23.91 - 24.59 1.0051 times
Wed 04 February 2026 24.59 (-0.45%) 24.70 24.32 - 25.00 1.3511 times
Tue 03 February 2026 24.70 (2.83%) 24.15 23.99 - 24.70 0.7518 times
Mon 02 February 2026 24.02 (-5.47%) 24.46 24.02 - 24.77 0.9628 times
Fri 30 January 2026 25.41 (0.04%) 25.40 24.94 - 25.61 1.2884 times
Thu 29 January 2026 25.40 (0.24%) 25.76 25.09 - 25.83 1.216 times
Wed 28 January 2026 25.34 (0.44%) 25.42 25.26 - 25.67 0.7825 times
Tue 27 January 2026 25.23 (2.81%) 24.56 24.56 - 25.29 0.9249 times
Mon 26 January 2026 24.54 (-0.08%) 24.71 24.25 - 24.74 0.8763 times
Fri 23 January 2026 24.56 (4.11%) 23.89 23.84 - 24.69 1.2456 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.13 and 25.4

Weekly Target 123.15
Weekly Target 223.84
Weekly Target 324.42
Weekly Target 425.11
Weekly Target 525.69

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 1.1337 times
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.1743 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 0.8981 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.7812 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.7365 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 0.8303 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.6485 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.244 times
Fri 12 December 2025 22.68 (-1.35%) 23.15 22.50 - 23.30 0.8936 times
Fri 05 December 2025 22.99 (4.74%) 22.11 21.39 - 23.42 1.6599 times
Fri 28 November 2025 21.95 (-2.44%) 22.50 20.85 - 22.72 1.6181 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.13 and 25.4

Monthly Target 123.15
Monthly Target 223.84
Monthly Target 324.42
Monthly Target 425.11
Monthly Target 525.69

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 0.3859 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.2992 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.7185 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.5018 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8953 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7746 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.1235 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.6061 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6473 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.0479 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7714 times

 monthly chart DorchesterMinerals

Yearly price and charts DorchesterMinerals

Strong yearly Stock price targets for DorchesterMinerals DMLP are 23.31 and 27.06

Yearly Target 120.4
Yearly Target 222.46
Yearly Target 324.146666666667
Yearly Target 426.21
Yearly Target 527.9

Yearly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 06 February 2026 24.53 (9.7%) 22.36 22.08 - 25.83 0.2299 times
Wed 31 December 2025 22.36 (-32.91%) 33.34 20.85 - 34.88 1.7239 times
Tue 31 December 2024 33.33 (4.71%) 31.95 28.41 - 35.74 0.9569 times
Fri 29 December 2023 31.83 (6.35%) 29.57 26.50 - 33.18 1.2041 times
Fri 30 December 2022 29.93 (51.24%) 19.80 19.80 - 32.61 1.4314 times
Fri 31 December 2021 19.79 (81.39%) 11.06 10.96 - 20.89 0.8974 times
Thu 31 December 2020 10.91 (-44.08%) 19.56 8.52 - 21.46 1.2331 times
Tue 31 December 2019 19.51 (33.27%) 14.59 14.47 - 20.25 0.5932 times
Mon 31 December 2018 14.64 (-3.68%) 15.10 14.11 - 21.15 0.8376 times
Wed 27 December 2017 15.20 (-13.39%) 17.85 13.90 - 19.10 0.8923 times
Fri 30 December 2016 17.55 (77.45%) 9.92 8.57 - 19.30 0.5819 times

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.83

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DorchesterMinerals in short term but the sell signal is initial and weak.

DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DorchesterMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DorchesterMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.67
20 day DMA 24.16
35 day DMA 23.4
50 day DMA 23.05
100 day DMA 23.78
150 day DMA 24.55
200 day DMA 25.41

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5124.68
12 day EMA24.4524.4324.47
20 day EMA24.1624.1224.11
35 day EMA23.7223.6723.64
50 day EMA23.1623.123.06

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5824.82
12 day SMA24.6724.6124.54
20 day SMA24.1624.0823.99
35 day SMA23.423.3223.26
50 day SMA23.0523.0122.98
100 day SMA23.7823.7923.8
150 day SMA24.5524.5724.6
200 day SMA25.4125.4325.46

Videos related to: DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top