DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
- IntraDay predictions, targets, What to do DMLP
- Forcast & Targets DMLP
- DMLP Experts view
- Tomorrow's Movement DMLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DorchesterMinerals
Strong intraday Stock price targets for DorchesterMinerals are 22.51 and 22.93
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.26 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.78 (-1.34%) | 22.97 | 22.66 - 23.08 | 0.5061 times | Tue 09 December 2025 | 23.09 (1.94%) | 22.90 | 22.72 - 23.24 | 0.6346 times | Mon 08 December 2025 | 22.65 (-1.48%) | 23.15 | 22.50 - 23.29 | 0.7831 times | Fri 05 December 2025 | 22.99 (2.04%) | 22.36 | 22.36 - 23.42 | 1.6526 times | Thu 04 December 2025 | 22.53 (1.58%) | 22.35 | 22.18 - 22.66 | 0.8639 times | Wed 03 December 2025 | 22.18 (2.92%) | 21.66 | 21.58 - 22.25 | 0.8139 times | Tue 02 December 2025 | 21.55 (-0.37%) | 21.70 | 21.39 - 21.87 | 0.761 times | Mon 01 December 2025 | 21.63 (-1.46%) | 22.11 | 21.46 - 22.60 | 1.2051 times | Fri 28 November 2025 | 21.95 (3.25%) | 21.41 | 20.85 - 22.00 | 0.9349 times | Wed 26 November 2025 | 21.26 (-2.92%) | 21.90 | 21.19 - 21.90 | 1.8448 times | Tue 25 November 2025 | 21.90 (-2.14%) | 22.25 | 21.18 - 22.43 | 1.6959 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 22.25 and 23.04
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.78 (-0.91%) | 23.15 | 22.50 - 23.29 | 0.7149 times | Fri 05 December 2025 | 22.99 (4.74%) | 22.11 | 21.39 - 23.42 | 1.9681 times | Fri 28 November 2025 | 21.95 (-2.44%) | 22.50 | 20.85 - 22.72 | 1.9185 times | Fri 21 November 2025 | 22.50 (-4.7%) | 23.52 | 22.49 - 24.01 | 0.8162 times | Fri 14 November 2025 | 23.61 (2.43%) | 22.91 | 22.60 - 24.28 | 1.4383 times | Fri 07 November 2025 | 23.05 (-8.75%) | 23.75 | 22.55 - 23.87 | 1.0588 times | Fri 31 October 2025 | 25.26 (0%) | 25.24 | 24.87 - 25.30 | 0.1901 times | Fri 31 October 2025 | 25.26 (-0.2%) | 25.45 | 24.87 - 25.60 | 0.732 times | Fri 24 October 2025 | 25.31 (6.26%) | 23.82 | 23.74 - 25.51 | 0.5329 times | Fri 17 October 2025 | 23.82 (-0.46%) | 24.32 | 23.63 - 24.57 | 0.6303 times | Fri 10 October 2025 | 23.93 (-5.64%) | 25.34 | 23.92 - 25.86 | 0.74 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.09 and 24.12
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.78 (3.78%) | 22.11 | 21.39 - 23.42 | 0.8549 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.6672 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.9938 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.8599 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.2472 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6728 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.7185 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.1633 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.8564 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.9659 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.2652 times |
Yearly price and charts DorchesterMinerals
Strong yearly Stock price targets for DorchesterMinerals DMLP are 14.8 and 28.83
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 26.17 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.78 (-31.65%) | 33.34 | 20.85 - 34.88 | 1.5598 times | Tue 31 December 2024 | 33.33 (4.71%) | 31.95 | 28.41 - 35.74 | 0.9361 times | Fri 29 December 2023 | 31.83 (6.35%) | 29.57 | 26.50 - 33.18 | 1.1779 times | Fri 30 December 2022 | 29.93 (51.24%) | 19.80 | 19.80 - 32.61 | 1.4003 times | Fri 31 December 2021 | 19.79 (81.39%) | 11.06 | 10.96 - 20.89 | 0.8779 times | Thu 31 December 2020 | 10.91 (-44.08%) | 19.56 | 8.52 - 21.46 | 1.2062 times | Tue 31 December 2019 | 19.51 (33.27%) | 14.59 | 14.47 - 20.25 | 0.5803 times | Mon 31 December 2018 | 14.64 (-3.68%) | 15.10 | 14.11 - 21.15 | 0.8194 times | Wed 27 December 2017 | 15.20 (-13.39%) | 17.85 | 13.90 - 19.10 | 0.8729 times | Fri 30 December 2016 | 17.55 (77.45%) | 9.92 | 8.57 - 19.30 | 0.5692 times | Thu 31 December 2015 | 9.89 (0%) | 15.47 | 8.77 - 16.75 | 0.2702 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorchesterMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.66 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.76 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.71 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.69 | 22.49 |
| 12 day EMA | 22.59 | 22.55 | 22.45 |
| 20 day EMA | 22.76 | 22.76 | 22.72 |
| 35 day EMA | 23.24 | 23.27 | 23.28 |
| 50 day EMA | 23.85 | 23.89 | 23.92 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.69 | 22.38 |
| 12 day SMA | 22.24 | 22.22 | 22.19 |
| 20 day SMA | 22.66 | 22.66 | 22.64 |
| 35 day SMA | 23.36 | 23.41 | 23.44 |
| 50 day SMA | 23.76 | 23.83 | 23.88 |
| 100 day SMA | 24.71 | 24.75 | 24.8 |
| 150 day SMA | 25.71 | 25.74 | 25.77 |
| 200 day SMA | 26.6 | 26.64 | 26.68 |


