DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DMAC
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 5.39 and 5.9
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.31 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.68 (-6.27%) | 6.05 | 5.61 - 6.12 | 1.6316 times | Fri 15 May 2026 | 6.06 (-4.72%) | 6.23 | 5.92 - 6.25 | 0.6454 times | Thu 14 May 2026 | 6.36 (1.6%) | 6.28 | 6.01 - 6.37 | 0.4976 times | Wed 13 May 2026 | 6.26 (-0.95%) | 6.21 | 6.19 - 6.34 | 0.7618 times | Tue 12 May 2026 | 6.32 (-2.02%) | 6.36 | 6.18 - 6.47 | 0.9721 times | Mon 11 May 2026 | 6.45 (2.06%) | 6.31 | 6.26 - 6.63 | 0.6171 times | Fri 08 May 2026 | 6.32 (-3.22%) | 6.50 | 6.19 - 6.61 | 1.4518 times | Thu 07 May 2026 | 6.53 (0.15%) | 6.44 | 5.88 - 6.54 | 1.6196 times | Wed 06 May 2026 | 6.52 (4.32%) | 6.34 | 6.06 - 6.57 | 0.9684 times | Tue 05 May 2026 | 6.25 (3.31%) | 6.14 | 6.07 - 6.37 | 0.8347 times | Mon 04 May 2026 | 6.05 (-2.1%) | 6.16 | 5.96 - 6.44 | 0.9233 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.39 and 5.9
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8033333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.68 (-6.27%) | 6.05 | 5.61 - 6.12 | 0.3733 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.7994 times | Fri 08 May 2026 | 6.32 (2.27%) | 6.16 | 5.88 - 6.61 | 1.3266 times | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 0.8423 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 0.8501 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 0.8513 times | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.4591 times | Thu 02 April 2026 | 6.48 (-4.57%) | 6.79 | 6.10 - 7.47 | 1.3143 times | Fri 27 March 2026 | 6.79 (0%) | 6.92 | 6.64 - 7.41 | 1.2821 times | Fri 20 March 2026 | 6.79 (-6.73%) | 7.29 | 6.67 - 7.35 | 0.9015 times | Fri 13 March 2026 | 7.28 (-5.58%) | 7.54 | 6.98 - 8.13 | 1.2655 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.14 and 6.16
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.68 (-6.12%) | 6.04 | 5.61 - 6.63 | 0.3752 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.5783 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.13 | 0.7435 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5575 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.8081 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.6021 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.5782 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9489 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.7734 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.0348 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.4172 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 3.93 and 7.36
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.68 (-28.64%) | 8.12 | 5.61 - 9.04 | 0.7364 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.5861 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.5693 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.7573 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.8262 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.983 times | Thu 31 December 2020 | 10.14 (109.07%) | 4.85 | 1.87 - 10.43 | 0.9013 times | Tue 31 December 2019 | 4.85 (66.67%) | 3.08 | 1.70 - 5.93 | 0.6232 times | Mon 31 December 2018 | 2.91 (0%) | 2.89 | 2.60 - 3.26 | 0.0171 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.25 | 6.34 |
| 12 day EMA | 6.2 | 6.29 | 6.33 |
| 20 day EMA | 6.28 | 6.34 | 6.37 |
| 35 day EMA | 6.46 | 6.51 | 6.54 |
| 50 day EMA | 6.66 | 6.7 | 6.73 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.29 | 6.34 |
| 12 day SMA | 6.25 | 6.28 | 6.27 |
| 20 day SMA | 6.25 | 6.29 | 6.33 |
| 35 day SMA | 6.35 | 6.38 | 6.4 |
| 50 day SMA | 6.62 | 6.65 | 6.69 |
| 100 day SMA | 7.43 | 7.46 | 7.48 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.1 | 7.1 | 7.09 |


