Munafa Stock Market Course + Intraday & FNO calls 
DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DMAC
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 5.41 and 5.72
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.6533333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.96 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.61 (-0.53%) | 5.68 | 5.52 - 5.83 | 0.9866 times | Fri 05 June 2026 | 5.64 (-3.42%) | 5.71 | 5.43 - 5.88 | 1.2367 times | Thu 04 June 2026 | 5.84 (3.36%) | 5.66 | 5.65 - 5.86 | 0.5899 times | Wed 03 June 2026 | 5.65 (-2.08%) | 5.66 | 5.61 - 5.86 | 1.1748 times | Tue 02 June 2026 | 5.77 (-1.2%) | 5.76 | 5.54 - 5.89 | 0.9626 times | Mon 01 June 2026 | 5.84 (-2.5%) | 5.96 | 5.75 - 6.04 | 1.142 times | Fri 29 May 2026 | 5.99 (-2.76%) | 6.08 | 5.99 - 6.44 | 1.3555 times | Thu 28 May 2026 | 6.16 (0.98%) | 6.06 | 6.01 - 6.25 | 0.5514 times | Wed 27 May 2026 | 6.10 (-3.48%) | 6.30 | 6.07 - 6.45 | 0.8464 times | Tue 26 May 2026 | 6.32 (6.94%) | 6.01 | 5.92 - 6.32 | 1.154 times | Fri 22 May 2026 | 5.91 (2.43%) | 5.77 | 5.77 - 5.98 | 0.5546 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.41 and 5.72
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.61 (-0.53%) | 5.68 | 5.52 - 5.83 | 0.2099 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 1.0861 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.8311 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 1.0091 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.8953 times | Fri 08 May 2026 | 6.32 (2.27%) | 6.16 | 5.88 - 6.61 | 1.4857 times | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 0.9433 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 0.952 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 0.9534 times | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.6341 times | Thu 02 April 2026 | 6.48 (-4.57%) | 6.79 | 6.10 - 7.47 | 1.472 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.22 and 5.83
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.61 (-6.34%) | 5.96 | 5.43 - 6.04 | 0.171 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.5912 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6219 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.13 | 0.7995 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5996 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.869 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.7229 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.6972 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0205 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.9071 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.1128 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 3.72 and 7.33
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 6.6933333333333 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.61 (-29.52%) | 8.12 | 5.43 - 9.04 | 0.8094 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.5633 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.5643 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.7507 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.8189 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.9655 times | Thu 31 December 2020 | 10.14 (109.07%) | 4.85 | 1.87 - 10.43 | 0.8934 times | Tue 31 December 2019 | 4.85 (66.67%) | 3.08 | 1.70 - 5.93 | 0.6177 times | Mon 31 December 2018 | 2.91 (0%) | 2.89 | 2.60 - 3.26 | 0.017 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.
DiamedicaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DiamedicaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.77 | 5.83 |
| 12 day EMA | 5.84 | 5.88 | 5.92 |
| 20 day EMA | 5.93 | 5.96 | 5.99 |
| 35 day EMA | 6.08 | 6.11 | 6.14 |
| 50 day EMA | 6.22 | 6.25 | 6.27 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.75 | 5.82 |
| 12 day SMA | 5.88 | 5.89 | 5.89 |
| 20 day SMA | 5.95 | 5.99 | 6.03 |
| 35 day SMA | 6.1 | 6.13 | 6.16 |
| 50 day SMA | 6.22 | 6.24 | 6.27 |
| 100 day SMA | 7.09 | 7.11 | 7.14 |
| 150 day SMA | 7.35 | 7.35 | 7.36 |
| 200 day SMA | 7.16 | 7.16 | 7.17 |
Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
