DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DMAC
- Forcast & Targets DMAC
- DMAC Experts view
- Tomorrow's Movement DMAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DMAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiamedicaTherapeutics
Strong intraday Stock price targets for DiamedicaTherapeutics are 6.5 and 6.74
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.91 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.68 (-1.04%) | 6.74 | 6.55 - 6.79 | 1.1554 times | Thu 13 August 2026 | 6.75 (-1.32%) | 6.91 | 6.64 - 6.98 | 0.7824 times | Wed 12 August 2026 | 6.84 (-0.44%) | 6.94 | 6.74 - 7.13 | 0.9798 times | Tue 11 August 2026 | 6.87 (3.31%) | 6.67 | 6.64 - 7.17 | 1.2331 times | Mon 10 August 2026 | 6.65 (-1.48%) | 6.64 | 6.44 - 6.82 | 1.2919 times | Fri 07 August 2026 | 6.75 (-0.3%) | 6.85 | 6.69 - 6.94 | 0.7642 times | Thu 06 August 2026 | 6.77 (1.65%) | 6.64 | 6.64 - 6.85 | 0.5361 times | Wed 05 August 2026 | 6.66 (1.83%) | 6.60 | 6.58 - 6.82 | 0.9147 times | Tue 04 August 2026 | 6.54 (0.31%) | 6.60 | 6.49 - 6.74 | 1.1386 times | Mon 03 August 2026 | 6.52 (2.84%) | 6.42 | 6.29 - 6.63 | 1.2037 times | Fri 31 July 2026 | 6.34 (-2.61%) | 6.55 | 6.26 - 6.55 | 0.6928 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.56 and 7.29
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.68 (-1.04%) | 6.64 | 6.44 - 7.17 | 0.7803 times | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.6534 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 0.9828 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 0.8651 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 0.9447 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.1288 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.2653 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.6721 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.7877 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 0.9199 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.8111 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.49 and 7.37
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.7133333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.68 (5.36%) | 6.42 | 6.29 - 7.17 | 0.2875 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 0.8999 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.9806 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6709 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.7058 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.13 | 0.9074 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6804 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.9862 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.9552 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.9261 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.1581 times |
Yearly price and charts DiamedicaTherapeutics
Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 4.06 and 7.86
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 6.9866666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.68 (-16.08%) | 8.12 | 5.24 - 9.04 | 1.1458 times | Wed 31 December 2025 | 7.96 (46.59%) | 5.51 | 3.19 - 10.42 | 2.458 times | Tue 31 December 2024 | 5.43 (91.2%) | 2.84 | 2.14 - 6.41 | 0.5411 times | Fri 29 December 2023 | 2.84 (79.75%) | 1.61 | 1.27 - 4.75 | 0.7198 times | Fri 30 December 2022 | 1.58 (-57.64%) | 3.78 | 1.12 - 3.94 | 0.7853 times | Fri 31 December 2021 | 3.73 (-63.21%) | 10.37 | 3.00 - 10.88 | 1.8848 times | Thu 31 December 2020 | 10.14 (109.07%) | 4.85 | 1.87 - 10.43 | 0.8567 times | Tue 31 December 2019 | 4.85 (66.67%) | 3.08 | 1.70 - 5.93 | 0.5923 times | Mon 31 December 2018 | 2.91 (0%) | 2.89 | 2.60 - 3.26 | 0.0163 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.
DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.47 |
| 150 day DMA | 7 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.76 | 6.77 |
| 12 day EMA | 6.73 | 6.74 | 6.74 |
| 20 day EMA | 6.76 | 6.77 | 6.77 |
| 35 day EMA | 6.64 | 6.64 | 6.63 |
| 50 day EMA | 6.6 | 6.6 | 6.59 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.77 | 6.78 |
| 12 day SMA | 6.66 | 6.63 | 6.62 |
| 20 day SMA | 6.71 | 6.74 | 6.76 |
| 35 day SMA | 7.04 | 7.02 | 7.01 |
| 50 day SMA | 6.66 | 6.64 | 6.62 |
| 100 day SMA | 6.47 | 6.48 | 6.48 |
| 150 day SMA | 7 | 7.01 | 7.02 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |


