ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong intraday Stock price targets for DiamedicaTherapeutics are 5.39 and 5.9

Intraday Target 15.29
Intraday Target 25.49
Intraday Target 35.8033333333333
Intraday Target 46
Intraday Target 56.31

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 5.68 (-6.27%) 6.05 5.61 - 6.12 1.6316 times
Fri 15 May 2026 6.06 (-4.72%) 6.23 5.92 - 6.25 0.6454 times
Thu 14 May 2026 6.36 (1.6%) 6.28 6.01 - 6.37 0.4976 times
Wed 13 May 2026 6.26 (-0.95%) 6.21 6.19 - 6.34 0.7618 times
Tue 12 May 2026 6.32 (-2.02%) 6.36 6.18 - 6.47 0.9721 times
Mon 11 May 2026 6.45 (2.06%) 6.31 6.26 - 6.63 0.6171 times
Fri 08 May 2026 6.32 (-3.22%) 6.50 6.19 - 6.61 1.4518 times
Thu 07 May 2026 6.53 (0.15%) 6.44 5.88 - 6.54 1.6196 times
Wed 06 May 2026 6.52 (4.32%) 6.34 6.06 - 6.57 0.9684 times
Tue 05 May 2026 6.25 (3.31%) 6.14 6.07 - 6.37 0.8347 times
Mon 04 May 2026 6.05 (-2.1%) 6.16 5.96 - 6.44 0.9233 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.39 and 5.9

Weekly Target 15.29
Weekly Target 25.49
Weekly Target 35.8033333333333
Weekly Target 46
Weekly Target 56.31

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 5.68 (-6.27%) 6.05 5.61 - 6.12 0.3733 times
Fri 15 May 2026 6.06 (-4.11%) 6.31 5.92 - 6.63 0.7994 times
Fri 08 May 2026 6.32 (2.27%) 6.16 5.88 - 6.61 1.3266 times
Fri 01 May 2026 6.18 (-2.37%) 6.28 5.81 - 6.48 0.8423 times
Fri 24 April 2026 6.33 (-7.59%) 6.85 6.00 - 6.87 0.8501 times
Fri 17 April 2026 6.85 (14.36%) 5.94 5.80 - 7.05 0.8513 times
Fri 10 April 2026 5.99 (-7.56%) 6.52 5.71 - 6.88 1.4591 times
Thu 02 April 2026 6.48 (-4.57%) 6.79 6.10 - 7.47 1.3143 times
Fri 27 March 2026 6.79 (0%) 6.92 6.64 - 7.41 1.2821 times
Fri 20 March 2026 6.79 (-6.73%) 7.29 6.67 - 7.35 0.9015 times
Fri 13 March 2026 7.28 (-5.58%) 7.54 6.98 - 8.13 1.2655 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.14 and 6.16

Monthly Target 14.95
Monthly Target 25.32
Monthly Target 35.9733333333333
Monthly Target 46.34
Monthly Target 56.99

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 5.68 (-6.12%) 6.04 5.61 - 6.63 0.3752 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.5783 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.13 0.7435 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.5575 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 0.8081 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 1.6021 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.5782 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 0.9489 times
Tue 30 September 2025 6.87 (20.32%) 5.71 5.14 - 7.49 1.7734 times
Fri 29 August 2025 5.71 (35.31%) 4.16 4.01 - 6.40 1.0348 times
Thu 31 July 2025 4.22 (8.21%) 3.90 3.48 - 5.60 1.4172 times

 monthly chart DiamedicaTherapeutics

Yearly price and charts DiamedicaTherapeutics

Strong yearly Stock price targets for DiamedicaTherapeutics DMAC are 3.93 and 7.36

Yearly Target 13.35
Yearly Target 24.51
Yearly Target 36.7766666666667
Yearly Target 47.94
Yearly Target 510.21

Yearly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 5.68 (-28.64%) 8.12 5.61 - 9.04 0.7364 times
Wed 31 December 2025 7.96 (46.59%) 5.51 3.19 - 10.42 2.5861 times
Tue 31 December 2024 5.43 (91.2%) 2.84 2.14 - 6.41 0.5693 times
Fri 29 December 2023 2.84 (79.75%) 1.61 1.27 - 4.75 0.7573 times
Fri 30 December 2022 1.58 (-57.64%) 3.78 1.12 - 3.94 0.8262 times
Fri 31 December 2021 3.73 (-63.21%) 10.37 3.00 - 10.88 1.983 times
Thu 31 December 2020 10.14 (109.07%) 4.85 1.87 - 10.43 0.9013 times
Tue 31 December 2019 4.85 (66.67%) 3.08 1.70 - 5.93 0.6232 times
Mon 31 December 2018 2.91 (0%) 2.89 2.60 - 3.26 0.0171 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DiamedicaTherapeutics

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.

DiamedicaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.25 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.

DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.25
20 day DMA 6.25
35 day DMA 6.35
50 day DMA 6.62
100 day DMA 7.43
150 day DMA 7.43
200 day DMA 7.1

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.256.34
12 day EMA6.26.296.33
20 day EMA6.286.346.37
35 day EMA6.466.516.54
50 day EMA6.666.76.73

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.296.34
12 day SMA6.256.286.27
20 day SMA6.256.296.33
35 day SMA6.356.386.4
50 day SMA6.626.656.69
100 day SMA7.437.467.48
150 day SMA7.437.447.45
200 day SMA7.17.17.09

Videos related to: DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top