Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 112.03 and 115.06
| Intraday Target 1 | 111.37 |
| Intraday Target 2 | 112.69 |
| Intraday Target 3 | 114.40333333333 |
| Intraday Target 4 | 115.72 |
| Intraday Target 5 | 117.43 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.00 (-0.77%) | 115.58 | 113.09 - 116.12 | 0.8623 times | Thu 11 June 2026 | 114.89 (4.14%) | 110.04 | 109.00 - 115.57 | 0.9633 times | Wed 10 June 2026 | 110.32 (-1.63%) | 111.93 | 109.50 - 113.21 | 1.0773 times | Tue 09 June 2026 | 112.15 (4.14%) | 107.72 | 107.60 - 113.00 | 0.6913 times | Mon 08 June 2026 | 107.69 (-1.02%) | 107.81 | 107.54 - 110.25 | 1.027 times | Fri 05 June 2026 | 108.80 (-0.43%) | 109.83 | 107.93 - 110.76 | 0.9433 times | Thu 04 June 2026 | 109.27 (-2.89%) | 114.86 | 109.06 - 115.22 | 1.2385 times | Wed 03 June 2026 | 112.52 (2.89%) | 109.65 | 108.60 - 112.57 | 0.7145 times | Tue 02 June 2026 | 109.36 (-1.79%) | 111.69 | 108.61 - 114.53 | 0.9582 times | Mon 01 June 2026 | 111.35 (-4.37%) | 116.84 | 111.18 - 116.85 | 1.5242 times | Fri 29 May 2026 | 116.44 (3.04%) | 111.01 | 110.04 - 116.88 | 3.4263 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 110.77 and 119.35
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 108.99 |
| Weekly Target 3 | 112.55333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 121.13 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.6018 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.7004 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.5881 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 0.9094 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.0379 times | Fri 08 May 2026 | 94.24 (-0.45%) | 94.34 | 92.65 - 98.66 | 1.1714 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 0.988 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.868 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.1018 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.0332 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.5745 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 106.12 and 115.43
| Monthly Target 1 | 103.49 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 112.79666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 122.11 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.00 (-2.1%) | 116.84 | 107.54 - 116.85 | 0.3129 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.1769 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9743 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.793 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7877 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8469 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9878 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.858 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5676 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6949 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8645 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 71.68 and 128.2
| Yearly Target 1 | 57.57 |
| Yearly Target 2 | 85.79 |
| Yearly Target 3 | 114.09333333333 |
| Yearly Target 4 | 142.31 |
| Yearly Target 5 | 170.61 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 114.00 (-7.32%) | 122.70 | 85.88 - 142.40 | 0.5046 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4762 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.232 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8354 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9121 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0655 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9609 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8368 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1697 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0068 times | Fri 30 December 2016 | 77.18 (0%) | 80.30 | 72.55 - 99.93 | 0.6877 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.83
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 124 and lower is at 86, while middle bands are at 95 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.88 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 111.81 |
| 12 day DMA | 111.65 |
| 20 day DMA | 104.25 |
| 35 day DMA | 100.1 |
| 50 day DMA | 101.25 |
| 100 day DMA | 110.34 |
| 150 day DMA | 113.24 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 111.65 | 110.03 |
| 12 day EMA | 109.38 | 108.54 | 107.38 |
| 20 day EMA | 106.53 | 105.74 | 104.78 |
| 35 day EMA | 104.68 | 104.13 | 103.5 |
| 50 day EMA | 102.83 | 102.37 | 101.86 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.81 | 110.77 | 109.65 |
| 12 day SMA | 111.65 | 110.14 | 108.37 |
| 20 day SMA | 104.25 | 103.05 | 101.64 |
| 35 day SMA | 100.1 | 99.76 | 99.4 |
| 50 day SMA | 101.25 | 101.14 | 101.04 |
| 100 day SMA | 110.34 | 110.6 | 110.87 |
| 150 day SMA | 113.24 | 113.16 | 113.05 |
| 200 day SMA | 109.42 | 109.41 | 109.4 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
