Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 118.78 and 125.61
| Intraday Target 1 | 117.54 |
| Intraday Target 2 | 120.02 |
| Intraday Target 3 | 124.37 |
| Intraday Target 4 | 126.85 |
| Intraday Target 5 | 131.2 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 122.50 (-4.18%) | 127.72 | 121.89 - 128.72 | 0.5073 times | Fri 19 December 2025 | 127.84 (0.74%) | 126.26 | 125.58 - 127.86 | 2.0125 times | Thu 18 December 2025 | 126.90 (-1.13%) | 129.48 | 126.18 - 130.65 | 0.9092 times | Wed 17 December 2025 | 128.35 (-2.13%) | 131.57 | 127.19 - 131.75 | 1.2836 times | Tue 16 December 2025 | 131.15 (-0.02%) | 130.66 | 130.46 - 132.48 | 1.1082 times | Mon 15 December 2025 | 131.17 (1%) | 131.29 | 130.24 - 132.43 | 0.7344 times | Fri 12 December 2025 | 129.87 (-0.08%) | 130.20 | 127.74 - 130.60 | 0.8224 times | Thu 11 December 2025 | 129.97 (4.61%) | 123.96 | 123.39 - 130.53 | 0.9865 times | Wed 10 December 2025 | 124.24 (3.81%) | 120.01 | 119.50 - 124.47 | 0.8369 times | Tue 09 December 2025 | 119.68 (-0.54%) | 119.62 | 118.86 - 121.55 | 0.7991 times | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 1.2119 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 118.78 and 125.61
| Weekly Target 1 | 117.54 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 124.37 |
| Weekly Target 4 | 126.85 |
| Weekly Target 5 | 131.2 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 122.50 (-4.18%) | 127.72 | 121.89 - 128.72 | 0.1142 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.3617 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0484 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5991 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9504 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1736 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 1.1104 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.1381 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.2025 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.3015 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.332 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 114.97 and 140.01
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 109.13 |
| Monthly Target 3 | 120.80666666667 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 145.85 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 122.50 (10.55%) | 110.10 | 107.44 - 132.48 | 0.6377 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.6763 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.2668 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3358 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7239 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.7928 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1012 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.825 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5482 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.0924 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.6387 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 92.15 and 162.83
| Yearly Target 1 | 34.91 |
| Yearly Target 2 | 78.71 |
| Yearly Target 3 | 105.59333333333 |
| Yearly Target 4 | 149.39 |
| Yearly Target 5 | 176.27 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 122.50 (63.46%) | 75.63 | 61.80 - 132.48 | 1.401 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.1818 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8144 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8972 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0393 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9078 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.7906 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1052 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9512 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9114 times | Thu 31 December 2015 | 77.22 (0%) | 62.70 | 61.33 - 80.04 | 0.2153 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.26
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 111 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.58 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 126.2 |
| 20 day DMA | 119.43 |
| 35 day DMA | 112.41 |
| 50 day DMA | 108.22 |
| 100 day DMA | 105.55 |
| 150 day DMA | 103.98 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 127.95 | 128 |
| 12 day EMA | 124.27 | 124.59 | 124 |
| 20 day EMA | 120.45 | 120.23 | 119.43 |
| 35 day EMA | 114.6 | 114.13 | 113.32 |
| 50 day EMA | 108.4 | 107.82 | 107 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 129.08 | 129.49 |
| 12 day SMA | 126.2 | 125.65 | 124.41 |
| 20 day SMA | 119.43 | 118.4 | 116.93 |
| 35 day SMA | 112.41 | 111.74 | 110.91 |
| 50 day SMA | 108.22 | 107.52 | 106.75 |
| 100 day SMA | 105.55 | 105.46 | 105.32 |
| 150 day SMA | 103.98 | 103.74 | 103.46 |
| 200 day SMA | 96.81 | 96.54 | 96.25 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
