Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 96.42 and 98.12
| Intraday Target 1 | 95.06 |
| Intraday Target 2 | 96.08 |
| Intraday Target 3 | 96.756666666667 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 98.46 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.11 (1.47%) | 96.03 | 95.73 - 97.43 | 0.9483 times | Wed 29 April 2026 | 95.70 (-2.57%) | 97.78 | 94.36 - 98.38 | 0.8973 times | Tue 28 April 2026 | 98.22 (0.26%) | 99.19 | 96.04 - 99.50 | 1.078 times | Mon 27 April 2026 | 97.97 (-5.57%) | 103.80 | 96.57 - 104.60 | 0.9755 times | Fri 24 April 2026 | 103.75 (1.47%) | 102.54 | 100.51 - 103.84 | 0.7298 times | Thu 23 April 2026 | 102.25 (0.26%) | 101.97 | 101.22 - 103.36 | 0.6509 times | Wed 22 April 2026 | 101.98 (-1.78%) | 105.20 | 100.32 - 105.29 | 0.5193 times | Tue 21 April 2026 | 103.83 (-3.19%) | 108.40 | 103.57 - 110.24 | 1.4545 times | Mon 20 April 2026 | 107.25 (1.25%) | 105.10 | 105.10 - 108.20 | 0.8893 times | Fri 17 April 2026 | 105.93 (6.03%) | 100.99 | 100.50 - 106.80 | 1.8572 times | Thu 16 April 2026 | 99.91 (-1.4%) | 101.40 | 99.79 - 103.31 | 0.5465 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 90.62 and 100.86
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 92.78 |
| Weekly Target 3 | 98.69 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 108.93 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.11 (-6.4%) | 103.80 | 94.36 - 104.60 | 0.9885 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 1.0759 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.3658 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.2807 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.7122 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.0665 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7563 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 0.908 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 0.9617 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.8843 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.0575 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 87.18 and 104.29
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 100.98 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9264 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7541 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7891 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8053 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9393 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8159 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5284 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6116 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8734 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9566 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3285 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 71.72 and 119.76
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 80.18 |
| Yearly Target 3 | 111.29 |
| Yearly Target 4 | 128.22 |
| Yearly Target 5 | 159.33 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 97.11 (-21.06%) | 122.70 | 94.36 - 142.40 | 0.3555 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5023 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2517 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8626 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9502 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1008 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9615 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8374 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1705 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0075 times | Fri 30 December 2016 | 77.18 (0%) | 81.44 | 72.55 - 99.93 | 0.8072 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 101.27 |
| 20 day DMA | 102.59 |
| 35 day DMA | 105.15 |
| 50 day DMA | 110.89 |
| 100 day DMA | 118.82 |
| 150 day DMA | 112.43 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.84 | 100.41 |
| 12 day EMA | 100.52 | 101.14 | 102.13 |
| 20 day EMA | 102.53 | 103.1 | 103.88 |
| 35 day EMA | 106.88 | 107.45 | 108.14 |
| 50 day EMA | 110.95 | 111.51 | 112.16 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 99.58 | 100.83 |
| 12 day SMA | 101.27 | 101.57 | 102.1 |
| 20 day SMA | 102.59 | 103.17 | 103.86 |
| 35 day SMA | 105.15 | 105.71 | 106.29 |
| 50 day SMA | 110.89 | 111.52 | 112.13 |
| 100 day SMA | 118.82 | 119.01 | 119.18 |
| 150 day SMA | 112.43 | 112.42 | 112.42 |
| 200 day SMA | 111.38 | 111.43 | 111.49 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
