Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 93.18 and 95.99
| Intraday Target 1 | 92.58 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 95.39 |
| Intraday Target 4 | 96.59 |
| Intraday Target 5 | 98.2 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.98 (-0.76%) | 95.90 | 94.19 - 97.00 | 0.7426 times | Thu 21 May 2026 | 95.71 (2.35%) | 93.33 | 90.17 - 95.92 | 1.3623 times | Wed 20 May 2026 | 93.51 (3.2%) | 92.60 | 88.26 - 93.82 | 0.6542 times | Tue 19 May 2026 | 90.61 (-0.68%) | 91.12 | 87.88 - 91.29 | 0.9979 times | Mon 18 May 2026 | 91.23 (1.84%) | 89.04 | 87.71 - 93.11 | 0.913 times | Fri 15 May 2026 | 89.58 (-0.42%) | 89.86 | 88.51 - 91.40 | 0.848 times | Thu 14 May 2026 | 89.96 (3.64%) | 87.23 | 87.17 - 90.97 | 0.9221 times | Wed 13 May 2026 | 86.80 (-2.53%) | 88.87 | 85.88 - 89.00 | 0.9366 times | Tue 12 May 2026 | 89.05 (-1.08%) | 90.10 | 88.19 - 90.87 | 1.5462 times | Mon 11 May 2026 | 90.02 (-4.48%) | 94.24 | 89.32 - 94.25 | 1.0772 times | Fri 08 May 2026 | 94.24 (-2.6%) | 97.36 | 93.81 - 97.77 | 1.0695 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 91.35 and 100.64
| Weekly Target 1 | 83.94 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 93.23 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 102.52 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 0.9933 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.1338 times | Fri 08 May 2026 | 94.24 (-0.45%) | 94.34 | 92.65 - 98.66 | 1.2795 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.0793 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.9481 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.2035 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.1286 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.6276 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 0.9398 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.6665 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 0.8002 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 84.04 and 96.82
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 93.173333333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.98 (-2.19%) | 97.47 | 85.88 - 98.66 | 0.782 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.958 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7798 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7745 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8327 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9713 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8437 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5414 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6665 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8501 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9892 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 62.17 and 118.69
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 107.75333333333 |
| Yearly Target 4 | 129.63 |
| Yearly Target 5 | 164.27 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.98 (-22.79%) | 122.70 | 85.88 - 142.40 | 0.4361 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4869 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2409 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8414 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9187 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0732 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9678 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8429 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1781 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.014 times | Fri 30 December 2016 | 77.18 (0%) | 81.05 | 72.55 - 99.93 | 0.733 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.92
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.07 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 91.87 |
| 20 day DMA | 93.52 |
| 35 day DMA | 97.85 |
| 50 day DMA | 100.97 |
| 100 day DMA | 113.58 |
| 150 day DMA | 112.31 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 92.9 | 91.49 |
| 12 day EMA | 93.16 | 92.83 | 92.31 |
| 20 day EMA | 94.47 | 94.42 | 94.28 |
| 35 day EMA | 97.59 | 97.74 | 97.86 |
| 50 day EMA | 101.41 | 101.67 | 101.91 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 92.13 | 90.98 |
| 12 day SMA | 91.87 | 92 | 91.83 |
| 20 day SMA | 93.52 | 93.96 | 94.28 |
| 35 day SMA | 97.85 | 98.23 | 98.6 |
| 50 day SMA | 100.97 | 101.33 | 101.75 |
| 100 day SMA | 113.58 | 113.87 | 114.13 |
| 150 day SMA | 112.31 | 112.32 | 112.3 |
| 200 day SMA | 109.78 | 109.87 | 109.96 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
