ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong intraday Stock price targets for DollarTree are 123.4 and 127.2

Intraday Target 1120.36
Intraday Target 2122.63
Intraday Target 3124.16333333333
Intraday Target 4126.43
Intraday Target 5127.96

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 10 July 2026 124.89 (3.31%) 121.91 121.90 - 125.70 0.2513 times
Thu 09 July 2026 120.89 (-2.2%) 123.28 120.77 - 124.39 0.2904 times
Wed 08 July 2026 123.61 (0.78%) 123.88 122.17 - 125.02 0.5079 times
Tue 07 July 2026 122.65 (0.98%) 123.52 120.75 - 124.22 1.0418 times
Mon 06 July 2026 121.46 (-2.09%) 126.45 120.87 - 126.62 1.4201 times
Thu 02 July 2026 124.05 (2.39%) 123.35 122.46 - 125.49 1.031 times
Wed 01 July 2026 121.15 (0.17%) 120.49 120.49 - 124.30 1.7053 times
Tue 30 June 2026 120.95 (-1.37%) 122.66 118.75 - 122.88 1.5336 times
Mon 29 June 2026 122.63 (-1%) 124.16 121.48 - 125.19 0.6146 times
Fri 26 June 2026 123.87 (4.79%) 120.23 119.79 - 124.67 1.604 times
Thu 25 June 2026 118.21 (-0.97%) 114.09 111.31 - 120.58 1.8774 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 119.89 and 125.76

Weekly Target 1118.22
Weekly Target 2121.55
Weekly Target 3124.08666666667
Weekly Target 4127.42
Weekly Target 5129.96

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 10 July 2026 124.89 (0.68%) 126.45 120.75 - 126.62 0.7084 times
Thu 02 July 2026 124.05 (0.15%) 124.16 118.75 - 125.49 0.9854 times
Fri 26 June 2026 123.87 (10.94%) 112.68 111.31 - 124.67 1.2669 times
Thu 18 June 2026 111.65 (-2.06%) 115.37 105.22 - 117.41 0.6866 times
Fri 12 June 2026 114.00 (4.78%) 107.81 107.54 - 116.12 0.6362 times
Fri 05 June 2026 108.80 (-6.56%) 116.84 107.93 - 116.85 0.7405 times
Fri 29 May 2026 116.44 (22.59%) 95.59 91.68 - 116.88 1.6789 times
Fri 22 May 2026 94.98 (6.03%) 89.04 87.71 - 97.00 0.9614 times
Fri 15 May 2026 89.58 (-4.94%) 94.24 85.88 - 94.25 1.0973 times
Fri 08 May 2026 94.24 (-0.45%) 94.34 92.65 - 98.66 1.2384 times
Fri 01 May 2026 94.67 (-8.75%) 103.80 94.19 - 104.60 1.0446 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 122.69 and 128.82

Monthly Target 1117.87
Monthly Target 2121.38
Monthly Target 3124
Monthly Target 4127.51
Monthly Target 5130.13

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 10 July 2026 124.89 (3.26%) 120.49 120.49 - 126.62 0.3137 times
Tue 30 June 2026 120.95 (3.87%) 116.84 105.22 - 125.19 0.9366 times
Fri 29 May 2026 116.44 (19.91%) 97.47 85.88 - 116.88 1.2885 times
Thu 30 April 2026 97.11 (-11.32%) 110.48 94.36 - 111.47 1.0666 times
Tue 31 March 2026 109.51 (-13.42%) 124.36 103.00 - 124.76 0.8682 times
Fri 27 February 2026 126.48 (7.58%) 118.09 116.05 - 138.91 0.8623 times
Fri 30 January 2026 117.57 (-4.42%) 122.70 116.02 - 142.40 0.9272 times
Wed 31 December 2025 123.01 (11.01%) 110.10 107.44 - 132.48 1.0814 times
Fri 28 November 2025 110.81 (11.79%) 101.22 98.40 - 111.95 0.9394 times
Fri 31 October 2025 99.12 (5.03%) 93.75 84.71 - 104.49 1.7162 times
Tue 30 September 2025 94.37 (-13.56%) 108.90 91.71 - 112.13 1.8555 times

 monthly chart DollarTree

Yearly price and charts DollarTree

Strong yearly Stock price targets for DollarTree DLTR are 105.39 and 161.91

Yearly Target 161.2
Yearly Target 293.05
Yearly Target 3117.72333333333
Yearly Target 4149.57
Yearly Target 5174.24

Yearly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 10 July 2026 124.89 (1.53%) 122.70 85.88 - 142.40 0.5851 times
Wed 31 December 2025 123.01 (64.14%) 75.63 61.80 - 132.48 1.4637 times
Tue 31 December 2024 74.94 (-47.24%) 142.23 60.49 - 151.22 1.2216 times
Fri 29 December 2023 142.05 (0.43%) 141.62 102.77 - 161.10 0.8283 times
Fri 30 December 2022 141.44 (0.65%) 140.52 123.62 - 177.19 0.9043 times
Fri 31 December 2021 140.52 (30.06%) 107.63 84.26 - 149.37 1.0565 times
Thu 31 December 2020 108.04 (14.88%) 94.69 60.20 - 114.32 0.9527 times
Tue 31 December 2019 94.05 (4.13%) 89.80 88.26 - 119.71 0.8297 times
Mon 31 December 2018 90.32 (-15.97%) 107.99 78.78 - 116.65 1.1598 times
Wed 27 December 2017 107.49 (39.27%) 77.57 65.63 - 110.86 0.9982 times
Fri 30 December 2016 77.18 (0%) 80.61 72.55 - 99.93 0.6369 times

Indicator Analysis of DollarTree

Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.77

Munafa value: 100 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DollarTree (DLTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DollarTree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DollarTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.36 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.

DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 122.7
12 day DMA 121.98
20 day DMA 118.08
35 day DMA 112.75
50 day DMA 106.73
100 day DMA 109.43
150 day DMA 114.92
200 day DMA 110.82

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.95121.98122.52
12 day EMA120.96120.24120.12
20 day EMA118.28117.59117.24
35 day EMA113.07112.37111.87
50 day EMA107.84107.14106.58

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA122.7122.53122.58
12 day SMA121.98121.02120.44
20 day SMA118.08117.35116.92
35 day SMA112.75111.77110.93
50 day SMA106.73106.19105.73
100 day SMA109.43109.46109.5
150 day SMA114.92114.82114.75
200 day SMA110.82110.68110.57

Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top