DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 125.92 and 127.86
| Intraday Target 1 | 125.48 |
| Intraday Target 2 | 126.35 |
| Intraday Target 3 | 127.42333333333 |
| Intraday Target 4 | 128.29 |
| Intraday Target 5 | 129.36 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (-1.06%) | 128.11 | 126.56 - 128.50 | 0.6515 times | Thu 30 July 2026 | 128.57 (-0.29%) | 127.76 | 126.91 - 129.00 | 0.4818 times | Wed 29 July 2026 | 128.95 (1.73%) | 126.37 | 125.88 - 130.74 | 0.8467 times | Tue 28 July 2026 | 126.76 (0.97%) | 127.19 | 126.37 - 128.96 | 0.9199 times | Mon 27 July 2026 | 125.54 (4.23%) | 121.89 | 121.89 - 125.94 | 1.1484 times | Fri 24 July 2026 | 120.45 (2.38%) | 118.27 | 117.78 - 121.15 | 1.1303 times | Thu 23 July 2026 | 117.65 (-3.68%) | 120.01 | 116.81 - 120.67 | 1.5494 times | Wed 22 July 2026 | 122.15 (-2.86%) | 125.53 | 121.71 - 126.73 | 1.1432 times | Tue 21 July 2026 | 125.74 (-0.51%) | 126.00 | 125.20 - 127.61 | 0.9282 times | Mon 20 July 2026 | 126.38 (0.35%) | 126.98 | 123.50 - 127.33 | 1.2006 times | Fri 17 July 2026 | 125.94 (-1.95%) | 128.99 | 125.58 - 133.26 | 1.0387 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 124.55 and 133.4
| Weekly Target 1 | 117.76 |
| Weekly Target 2 | 122.49 |
| Weekly Target 3 | 126.61333333333 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.6626 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 0.9742 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.0731 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.7704 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.0717 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.3779 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.7468 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.6919 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.8054 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.8261 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.0457 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 122.01 and 138.46
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 118.26 |
| Monthly Target 3 | 125.76 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 0.8792 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.8819 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.2133 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.0043 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8175 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.812 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.873 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0183 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8845 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.616 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7472 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 106.55 and 163.07
| Yearly Target 1 | 61.98 |
| Yearly Target 2 | 94.59 |
| Yearly Target 3 | 118.49666666667 |
| Yearly Target 4 | 151.11 |
| Yearly Target 5 | 175.02 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.21 (3.41%) | 122.70 | 85.88 - 142.40 | 0.6394 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4553 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2145 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8236 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8991 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0504 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9472 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8249 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1531 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9925 times | Fri 30 December 2016 | 77.18 (0%) | 85.49 | 72.55 - 99.93 | 0.5773 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.03
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.13 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 125.32 |
| 20 day DMA | 124.76 |
| 35 day DMA | 121.24 |
| 50 day DMA | 116.56 |
| 100 day DMA | 109.38 |
| 150 day DMA | 115.11 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.9 | 126.74 | 125.82 |
| 12 day EMA | 125.5 | 125.19 | 124.58 |
| 20 day EMA | 123.91 | 123.56 | 123.03 |
| 35 day EMA | 119.66 | 119.22 | 118.67 |
| 50 day EMA | 115.44 | 114.96 | 114.4 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 126.05 | 123.87 |
| 12 day SMA | 125.32 | 125.3 | 124.97 |
| 20 day SMA | 124.76 | 124.61 | 124.23 |
| 35 day SMA | 121.24 | 120.76 | 120.29 |
| 50 day SMA | 116.56 | 115.83 | 115.08 |
| 100 day SMA | 109.38 | 109.27 | 109.14 |
| 150 day SMA | 115.11 | 115.08 | 115.08 |
| 200 day SMA | 113.33 | 113.14 | 112.94 |


