Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 117.15 and 121.75
| Intraday Target 1 | 113.66 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 118.25666666667 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 122.86 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.41 (-1.23%) | 117.59 | 115.88 - 120.48 | 0.9767 times | Mon 02 March 2026 | 119.88 (-5.22%) | 124.36 | 119.81 - 124.76 | 1.0691 times | Fri 27 February 2026 | 126.48 (-0.37%) | 124.37 | 123.22 - 126.63 | 0.8734 times | Thu 26 February 2026 | 126.95 (-0.59%) | 127.77 | 125.67 - 130.03 | 0.7609 times | Wed 25 February 2026 | 127.70 (-3.04%) | 131.62 | 127.20 - 132.40 | 0.9742 times | Tue 24 February 2026 | 131.71 (1%) | 131.56 | 130.58 - 132.98 | 0.7212 times | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 0.9841 times | Fri 20 February 2026 | 134.51 (0.7%) | 133.41 | 131.75 - 138.91 | 1.4631 times | Thu 19 February 2026 | 133.57 (0.78%) | 131.72 | 130.93 - 134.04 | 0.9499 times | Wed 18 February 2026 | 132.54 (3.13%) | 128.17 | 126.77 - 133.56 | 1.2273 times | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.5186 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 112.71 and 121.59
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 114.61 |
| Weekly Target 3 | 119.68333333333 |
| Weekly Target 4 | 123.49 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.41 (-6.38%) | 124.36 | 115.88 - 124.76 | 0.4734 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9982 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1937 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2455 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.1744 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2199 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4066 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1706 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.9904 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.1274 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7241 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 112.71 and 121.59
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 114.61 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 128.56 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.41 (-6.38%) | 124.36 | 115.88 - 124.76 | 0.0795 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8114 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.828 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9658 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8389 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5716 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6571 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8981 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9836 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3661 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 1.0235 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 103.89 and 130.41
| Yearly Target 1 | 99.04 |
| Yearly Target 2 | 108.73 |
| Yearly Target 3 | 125.56333333333 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 152.08 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 118.41 (-3.74%) | 122.70 | 115.88 - 142.40 | 0.1847 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5289 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2739 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8778 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.967 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.1203 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9786 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8522 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1913 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.0253 times | Fri 30 December 2016 | 77.18 (-0.05%) | 76.84 | 72.52 - 99.93 | 0.9824 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.6
Munafa value: 19 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term and the sell signal is strong.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.5 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 128.06 |
| 20 day DMA | 126.33 |
| 35 day DMA | 127.03 |
| 50 day DMA | 127.12 |
| 100 day DMA | 116.93 |
| 150 day DMA | 112.59 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.1 | 125.44 | 128.22 |
| 12 day EMA | 125.71 | 127.04 | 128.34 |
| 20 day EMA | 126.21 | 127.03 | 127.78 |
| 35 day EMA | 126.94 | 127.44 | 127.88 |
| 50 day EMA | 126.95 | 127.3 | 127.6 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 126.54 | 128.65 |
| 12 day SMA | 128.06 | 128.7 | 129.41 |
| 20 day SMA | 126.33 | 126.39 | 126.26 |
| 35 day SMA | 127.03 | 127.57 | 127.93 |
| 50 day SMA | 127.12 | 127.29 | 127.46 |
| 100 day SMA | 116.93 | 116.63 | 116.28 |
| 150 day SMA | 112.59 | 112.57 | 112.54 |
| 200 day SMA | 109.38 | 109.22 | 109.04 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
