Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 99.74 and 103.43
| Intraday Target 1 | 98.78 |
| Intraday Target 2 | 100.69 |
| Intraday Target 3 | 102.47 |
| Intraday Target 4 | 104.38 |
| Intraday Target 5 | 106.16 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 102.60 (-2.86%) | 103.75 | 100.56 - 104.25 | 1.5533 times | Wed 08 April 2026 | 105.62 (-0.75%) | 106.99 | 105.48 - 109.56 | 1.2772 times | Tue 07 April 2026 | 106.42 (-4.2%) | 109.77 | 104.86 - 109.95 | 1.1285 times | Mon 06 April 2026 | 111.09 (2.44%) | 108.63 | 107.94 - 111.47 | 0.7265 times | Thu 02 April 2026 | 108.44 (-0.24%) | 108.70 | 106.27 - 108.99 | 0.881 times | Wed 01 April 2026 | 108.70 (-0.74%) | 110.48 | 108.55 - 110.79 | 0.5816 times | Tue 31 March 2026 | 109.51 (3.57%) | 107.43 | 106.77 - 109.78 | 1.074 times | Mon 30 March 2026 | 105.74 (-1.18%) | 108.96 | 104.92 - 108.96 | 0.7778 times | Fri 27 March 2026 | 107.00 (0.95%) | 105.33 | 105.28 - 107.39 | 0.9434 times | Thu 26 March 2026 | 105.99 (-0.61%) | 106.00 | 105.12 - 108.37 | 1.0567 times | Wed 25 March 2026 | 106.64 (0.1%) | 108.07 | 106.03 - 108.85 | 0.8137 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 96.13 and 107.04
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 104.87666666667 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 102.60 (-5.39%) | 108.63 | 100.56 - 111.47 | 1.1691 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.827 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.2386 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.8783 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 1.0545 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.1168 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 1.0269 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.228 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2525 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2082 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2549 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 96.13 and 107.04
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 104.87666666667 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 115.79 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 102.60 (-6.31%) | 110.48 | 100.56 - 111.47 | 0.2614 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8094 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8469 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8643 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0081 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8757 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6404 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7297 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9374 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0267 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.4259 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 80.66 and 122.5
| Yearly Target 1 | 73.35 |
| Yearly Target 2 | 87.97 |
| Yearly Target 3 | 115.18666666667 |
| Yearly Target 4 | 129.81 |
| Yearly Target 5 | 157.03 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 102.60 (-16.59%) | 122.70 | 100.56 - 142.40 | 0.2835 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.5135 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2611 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.869 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.9573 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.109 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9687 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8437 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1793 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 1.015 times | Fri 30 December 2016 | 77.18 (0%) | 82.01 | 72.52 - 99.93 | 0.879 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dollar Tree DLTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.75
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DollarTree in short term but the buy signal is initial and weak.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DollarTree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 106.83 |
| 12 day DMA | 107.02 |
| 20 day DMA | 108.13 |
| 35 day DMA | 115.06 |
| 50 day DMA | 117.25 |
| 100 day DMA | 119.52 |
| 150 day DMA | 112.06 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 107.35 | 108.21 |
| 12 day EMA | 107.4 | 108.27 | 108.75 |
| 20 day EMA | 109.31 | 110.02 | 110.48 |
| 35 day EMA | 112.82 | 113.42 | 113.88 |
| 50 day EMA | 117 | 117.59 | 118.08 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.83 | 108.05 | 108.83 |
| 12 day SMA | 107.02 | 107.5 | 107.52 |
| 20 day SMA | 108.13 | 108.84 | 109.35 |
| 35 day SMA | 115.06 | 115.8 | 116.38 |
| 50 day SMA | 117.25 | 117.63 | 118.03 |
| 100 day SMA | 119.52 | 119.56 | 119.56 |
| 150 day SMA | 112.06 | 112.05 | 112.09 |
| 200 day SMA | 111.53 | 111.52 | 111.49 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
