Munafa Stock Market Course + Intraday & FNO calls 
DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do DLTR
- Forcast & Targets DLTR
- DLTR Experts view
- Tomorrow's Movement DLTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DollarTree
Strong intraday Stock price targets for DollarTree are 130.39 and 132.74
| Intraday Target 1 | 128.45 |
| Intraday Target 2 | 129.97 |
| Intraday Target 3 | 130.80333333333 |
| Intraday Target 4 | 132.32 |
| Intraday Target 5 | 133.15 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.48 (2.36%) | 129.99 | 129.29 - 131.64 | 0.9581 times | Thu 20 August 2026 | 128.45 (-2.57%) | 128.19 | 126.43 - 131.35 | 1.4331 times | Wed 19 August 2026 | 131.84 (1.04%) | 132.61 | 131.48 - 134.88 | 0.9651 times | Tue 18 August 2026 | 130.48 (0.73%) | 131.84 | 129.00 - 133.45 | 1.0838 times | Mon 17 August 2026 | 129.54 (0.12%) | 130.71 | 128.05 - 130.95 | 0.952 times | Fri 14 August 2026 | 129.39 (-0.11%) | 129.99 | 129.29 - 131.21 | 0.8423 times | Thu 13 August 2026 | 129.53 (0.72%) | 129.90 | 128.67 - 131.86 | 0.8144 times | Wed 12 August 2026 | 128.61 (0.43%) | 127.96 | 127.18 - 129.72 | 0.8963 times | Tue 11 August 2026 | 128.06 (-1.01%) | 128.59 | 127.09 - 129.64 | 0.8877 times | Mon 10 August 2026 | 129.37 (-1.17%) | 129.14 | 128.25 - 131.69 | 1.1672 times | Fri 07 August 2026 | 130.90 (0.94%) | 127.96 | 127.96 - 131.75 | 0.8307 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 128.96 and 137.41
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 126.98 |
| Weekly Target 3 | 130.93 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.8453 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.7224 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.7448 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.7629 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.1216 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.2355 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.8871 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.234 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.5865 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.8598 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.7967 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 128.96 and 137.41
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 130.93 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 139.38 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.48 (3.36%) | 129.49 | 126.43 - 134.88 | 0.4908 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 0.9972 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0003 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.3761 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1391 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9272 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.921 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9902 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1549 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0032 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.8329 times |
Yearly price and charts DollarTree
Strong yearly Stock price targets for DollarTree DLTR are 108.68 and 165.2
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 97.44 |
| Yearly Target 3 | 119.92 |
| Yearly Target 4 | 153.96 |
| Yearly Target 5 | 176.44 |
Yearly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.48 (6.89%) | 122.70 | 85.88 - 142.40 | 0.6791 times | Wed 31 December 2025 | 123.01 (64.14%) | 75.63 | 61.80 - 132.48 | 1.4491 times | Tue 31 December 2024 | 74.94 (-47.24%) | 142.23 | 60.49 - 151.22 | 1.2094 times | Fri 29 December 2023 | 142.05 (0.43%) | 141.62 | 102.77 - 161.10 | 0.8201 times | Fri 30 December 2022 | 141.44 (0.65%) | 140.52 | 123.62 - 177.19 | 0.8953 times | Fri 31 December 2021 | 140.52 (30.06%) | 107.63 | 84.26 - 149.37 | 1.0459 times | Thu 31 December 2020 | 108.04 (14.88%) | 94.69 | 60.20 - 114.32 | 0.9432 times | Tue 31 December 2019 | 94.05 (4.13%) | 89.80 | 88.26 - 119.71 | 0.8214 times | Mon 31 December 2018 | 90.32 (-15.97%) | 107.99 | 78.78 - 116.65 | 1.1482 times | Wed 27 December 2017 | 107.49 (39.27%) | 77.57 | 65.63 - 110.86 | 0.9883 times | Fri 30 December 2016 | 77.18 (0%) | 90.70 | 72.55 - 99.93 | 0.513 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dollar Tree DLTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 128 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DollarTree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DollarTree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DollarTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and DollarTree DLTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 129.78 |
| 20 day DMA | 129.16 |
| 35 day DMA | 126.9 |
| 50 day DMA | 123.79 |
| 100 day DMA | 112.41 |
| 150 day DMA | 115.18 |
| 200 day DMA | 115.74 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 129.76 | 130.42 |
| 12 day EMA | 129.64 | 129.3 | 129.45 |
| 20 day EMA | 128.56 | 128.25 | 128.23 |
| 35 day EMA | 126.02 | 125.7 | 125.54 |
| 50 day EMA | 123.28 | 122.95 | 122.73 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 129.94 | 130.16 |
| 12 day SMA | 129.78 | 129.55 | 129.74 |
| 20 day SMA | 129.16 | 128.61 | 128.07 |
| 35 day SMA | 126.9 | 126.69 | 126.48 |
| 50 day SMA | 123.79 | 123.37 | 123.04 |
| 100 day SMA | 112.41 | 112.16 | 111.94 |
| 150 day SMA | 115.18 | 115.23 | 115.29 |
| 200 day SMA | 115.74 | 115.57 | 115.44 |
Videos related to: DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
