Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 105.49 and 112.2
| Intraday Target 1 | 100.32 |
| Intraday Target 2 | 103.94 |
| Intraday Target 3 | 107.02666666667 |
| Intraday Target 4 | 110.65 |
| Intraday Target 5 | 113.74 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.57 (3.95%) | 104.42 | 103.40 - 110.11 | 0.7026 times | Fri 14 August 2026 | 103.48 (6.47%) | 98.65 | 97.76 - 103.71 | 2.976 times | Thu 13 August 2026 | 97.19 (-9.2%) | 101.55 | 96.10 - 105.09 | 1.3389 times | Wed 12 August 2026 | 107.04 (3.77%) | 106.65 | 105.24 - 107.82 | 0.5677 times | Tue 11 August 2026 | 103.15 (2.19%) | 103.17 | 101.02 - 105.26 | 0.405 times | Mon 10 August 2026 | 100.94 (-4.02%) | 106.52 | 100.79 - 106.97 | 0.5838 times | Fri 07 August 2026 | 105.17 (6.53%) | 100.85 | 100.02 - 105.76 | 0.8592 times | Thu 06 August 2026 | 98.72 (15.34%) | 99.63 | 92.42 - 103.25 | 1.062 times | Wed 05 August 2026 | 85.59 (-3.06%) | 85.75 | 84.20 - 89.08 | 0.7232 times | Tue 04 August 2026 | 88.29 (7.55%) | 86.88 | 85.50 - 89.15 | 0.7817 times | Mon 03 August 2026 | 82.09 (-0.28%) | 80.50 | 79.17 - 84.00 | 0.5084 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 105.49 and 112.2
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 103.94 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 110.65 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.57 (3.95%) | 104.42 | 103.40 - 110.11 | 0.1959 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.6372 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.0971 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.0087 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.679 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.8971 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.6538 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.9209 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.9328 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.9773 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.7951 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 93.37 and 124.31
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 87.79 |
| Monthly Target 3 | 98.95 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 129.89 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.57 (30.67%) | 80.50 | 79.17 - 110.11 | 0.7791 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9595 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4745 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.5424 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1938 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9752 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8997 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6149 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8108 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7501 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7041 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 78.92 and 154.64
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 94.61 |
| Yearly Target 4 | 138.95 |
| Yearly Target 5 | 170.33 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.57 (118.02%) | 50.47 | 50.27 - 125.99 | 1.0633 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.4266 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0681 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8079 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.859 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8125 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9765 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2151 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.9795 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.7915 times | Fri 30 December 2016 | 25.67 (0%) | 19.78 | 16.92 - 27.17 | 0.2582 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.65
Munafa value: 100 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 10 points
Upper Bollinger band is at 112 and lower is at 74, while middle bands are at 84 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.12 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 96.8 |
| 20 day DMA | 92.72 |
| 35 day DMA | 94.01 |
| 50 day DMA | 98.68 |
| 100 day DMA | 97.14 |
| 150 day DMA | 85.89 |
| 200 day DMA | 76.82 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 101.25 | 100.13 |
| 12 day EMA | 98.81 | 97.22 | 96.08 |
| 20 day EMA | 96.69 | 95.54 | 94.71 |
| 35 day EMA | 97.72 | 97.14 | 96.77 |
| 50 day EMA | 100.11 | 99.81 | 99.66 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 102.36 | 102.7 |
| 12 day SMA | 96.8 | 94.67 | 92.38 |
| 20 day SMA | 92.72 | 91.71 | 90.88 |
| 35 day SMA | 94.01 | 93.91 | 94.25 |
| 50 day SMA | 98.68 | 98.78 | 99.03 |
| 100 day SMA | 97.14 | 96.79 | 96.44 |
| 150 day SMA | 85.89 | 85.54 | 85.2 |
| 200 day SMA | 76.82 | 76.56 | 76.34 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
