ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 80.99 and 87.6

Intraday Target 179.35
Intraday Target 282.63
Intraday Target 385.963333333333
Intraday Target 489.24
Intraday Target 592.57

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Mon 27 July 2026 85.90 (-1.39%) 87.94 82.69 - 89.30 0.7858 times
Fri 24 July 2026 87.11 (-6.07%) 91.51 86.34 - 92.44 0.6904 times
Thu 23 July 2026 92.74 (-2.39%) 92.63 90.74 - 94.75 0.8133 times
Wed 22 July 2026 95.01 (1.34%) 91.18 90.93 - 95.96 0.9615 times
Tue 21 July 2026 93.75 (7.43%) 91.56 90.14 - 94.39 0.9427 times
Mon 20 July 2026 87.27 (0.29%) 88.99 86.67 - 90.47 0.8175 times
Fri 17 July 2026 87.02 (-2.53%) 84.83 82.00 - 89.68 2.021 times
Thu 16 July 2026 89.28 (-7.88%) 93.96 88.82 - 95.35 1.4399 times
Wed 15 July 2026 96.92 (1.88%) 96.75 92.34 - 97.18 0.8279 times
Tue 14 July 2026 95.13 (3.08%) 99.28 93.19 - 99.28 0.7 times
Mon 13 July 2026 92.29 (-4.18%) 93.40 91.78 - 94.41 0.5936 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 80.99 and 87.6

Weekly Target 179.35
Weekly Target 282.63
Weekly Target 385.963333333333
Weekly Target 489.24
Weekly Target 592.57

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Mon 27 July 2026 85.90 (-1.39%) 87.94 82.69 - 89.30 0.1309 times
Fri 24 July 2026 87.11 (0.1%) 88.99 86.34 - 95.96 0.7038 times
Fri 17 July 2026 87.02 (-9.66%) 93.40 82.00 - 99.28 0.9299 times
Fri 10 July 2026 96.32 (0.07%) 98.75 88.22 - 104.35 0.6777 times
Thu 02 July 2026 96.25 (-7.58%) 104.19 94.45 - 110.08 0.9546 times
Fri 26 June 2026 104.14 (-12.82%) 125.82 101.17 - 125.99 2.0034 times
Thu 18 June 2026 119.46 (9.85%) 112.67 108.26 - 123.50 1.0131 times
Fri 12 June 2026 108.75 (7.61%) 105.39 97.12 - 111.34 0.8242 times
Fri 05 June 2026 101.06 (-4.04%) 103.58 100.06 - 121.96 1.3362 times
Fri 29 May 2026 105.32 (5.69%) 97.66 97.66 - 114.00 1.4262 times
Fri 22 May 2026 99.65 (-0.39%) 101.94 91.02 - 101.94 1.284 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 70.51 and 97.4

Monthly Target 165.37
Monthly Target 275.64
Monthly Target 392.263333333333
Monthly Target 4102.53
Monthly Target 5119.15

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 27 July 2026 85.90 (-21.51%) 105.83 82.00 - 108.89 0.748 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.5216 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.5917 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.2319 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 1.0064 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.9284 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.6345 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.8367 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.7741 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.7266 times
Tue 30 September 2025 53.21 (-2.26%) 52.98 51.50 - 56.87 1.0018 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 68.09 and 143.81

Yearly Target 111.67
Yearly Target 248.78
Yearly Target 387.386666666667
Yearly Target 4124.5
Yearly Target 5163.11

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 27 July 2026 85.90 (74.1%) 50.47 50.27 - 125.99 0.9477 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.4451 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0819 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.8184 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8701 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.823 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.9891 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.2308 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.9922 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.8017 times
Fri 30 December 2016 25.67 (0%) 17.88 16.92 - 27.17 0.2884 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 83, while middle bands are at 89 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.54 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 90.9
12 day DMA 91.56
20 day DMA 94.52
35 day DMA 100.97
50 day DMA 101.93
100 day DMA 92.93
150 day DMA 81.68
200 day DMA 73.89

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1490.7692.58
12 day EMA91.8192.8893.93
20 day EMA94.5395.4496.32
35 day EMA97.5598.2498.89
50 day EMA101.32101.95102.56

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.991.1891.16
12 day SMA91.5692.392.77
20 day SMA94.5295.4496.84
35 day SMA100.97101.73102.56
50 day SMA101.93102.26102.58
100 day SMA92.9392.7992.6
150 day SMA81.6881.4581.2
200 day SMA73.8973.7373.56

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top