DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 80.99 and 87.6
| Intraday Target 1 | 79.35 |
| Intraday Target 2 | 82.63 |
| Intraday Target 3 | 85.963333333333 |
| Intraday Target 4 | 89.24 |
| Intraday Target 5 | 92.57 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.90 (-1.39%) | 87.94 | 82.69 - 89.30 | 0.7858 times | Fri 24 July 2026 | 87.11 (-6.07%) | 91.51 | 86.34 - 92.44 | 0.6904 times | Thu 23 July 2026 | 92.74 (-2.39%) | 92.63 | 90.74 - 94.75 | 0.8133 times | Wed 22 July 2026 | 95.01 (1.34%) | 91.18 | 90.93 - 95.96 | 0.9615 times | Tue 21 July 2026 | 93.75 (7.43%) | 91.56 | 90.14 - 94.39 | 0.9427 times | Mon 20 July 2026 | 87.27 (0.29%) | 88.99 | 86.67 - 90.47 | 0.8175 times | Fri 17 July 2026 | 87.02 (-2.53%) | 84.83 | 82.00 - 89.68 | 2.021 times | Thu 16 July 2026 | 89.28 (-7.88%) | 93.96 | 88.82 - 95.35 | 1.4399 times | Wed 15 July 2026 | 96.92 (1.88%) | 96.75 | 92.34 - 97.18 | 0.8279 times | Tue 14 July 2026 | 95.13 (3.08%) | 99.28 | 93.19 - 99.28 | 0.7 times | Mon 13 July 2026 | 92.29 (-4.18%) | 93.40 | 91.78 - 94.41 | 0.5936 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 80.99 and 87.6
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 85.963333333333 |
| Weekly Target 4 | 89.24 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.90 (-1.39%) | 87.94 | 82.69 - 89.30 | 0.1309 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.7038 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.9299 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.6777 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.9546 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 2.0034 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 1.0131 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.8242 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.3362 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.4262 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.284 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 70.51 and 97.4
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 92.263333333333 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.90 (-21.51%) | 105.83 | 82.00 - 108.89 | 0.748 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5216 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.5917 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2319 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0064 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9284 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6345 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8367 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7741 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7266 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0018 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 68.09 and 143.81
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 87.386666666667 |
| Yearly Target 4 | 124.5 |
| Yearly Target 5 | 163.11 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 85.90 (74.1%) | 50.47 | 50.27 - 125.99 | 0.9477 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.4451 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0819 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8184 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8701 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.823 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9891 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2308 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.9922 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8017 times | Fri 30 December 2016 | 25.67 (0%) | 17.88 | 16.92 - 27.17 | 0.2884 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 83, while middle bands are at 89 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.54 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.56 |
| 20 day DMA | 94.52 |
| 35 day DMA | 100.97 |
| 50 day DMA | 101.93 |
| 100 day DMA | 92.93 |
| 150 day DMA | 81.68 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 90.76 | 92.58 |
| 12 day EMA | 91.81 | 92.88 | 93.93 |
| 20 day EMA | 94.53 | 95.44 | 96.32 |
| 35 day EMA | 97.55 | 98.24 | 98.89 |
| 50 day EMA | 101.32 | 101.95 | 102.56 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.18 | 91.16 |
| 12 day SMA | 91.56 | 92.3 | 92.77 |
| 20 day SMA | 94.52 | 95.44 | 96.84 |
| 35 day SMA | 100.97 | 101.73 | 102.56 |
| 50 day SMA | 101.93 | 102.26 | 102.58 |
| 100 day SMA | 92.93 | 92.79 | 92.6 |
| 150 day SMA | 81.68 | 81.45 | 81.2 |
| 200 day SMA | 73.89 | 73.73 | 73.56 |


