ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 87.04 and 92.76

Intraday Target 185.52
Intraday Target 288.55
Intraday Target 391.243333333333
Intraday Target 494.27
Intraday Target 596.96

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Tue 07 July 2026 91.57 (-6.22%) 92.23 88.22 - 93.94 0.5988 times
Mon 06 July 2026 97.64 (1.44%) 98.75 97.10 - 104.35 0.6992 times
Thu 02 July 2026 96.25 (-8.67%) 105.74 94.45 - 106.09 0.8228 times
Wed 01 July 2026 105.39 (-3.7%) 105.83 104.40 - 108.89 0.4458 times
Tue 30 June 2026 109.44 (5.32%) 105.06 103.52 - 110.08 1.0093 times
Mon 29 June 2026 103.91 (-0.22%) 104.19 97.81 - 104.81 0.8816 times
Fri 26 June 2026 104.14 (-9.66%) 109.07 101.17 - 109.13 3.6894 times
Thu 25 June 2026 115.28 (1.98%) 117.10 112.22 - 121.11 0.3384 times
Wed 24 June 2026 113.04 (0.86%) 112.09 108.50 - 114.90 0.8711 times
Tue 23 June 2026 112.08 (-8.7%) 113.40 111.11 - 116.73 0.6437 times
Mon 22 June 2026 122.76 (2.76%) 125.82 121.41 - 125.99 1.0883 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 81.83 and 97.96

Weekly Target 178.58
Weekly Target 285.08
Weekly Target 394.713333333333
Weekly Target 4101.21
Weekly Target 5110.84

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Tue 07 July 2026 91.57 (-4.86%) 98.75 88.22 - 104.35 0.3177 times
Thu 02 July 2026 96.25 (-7.58%) 104.19 94.45 - 110.08 0.7733 times
Fri 26 June 2026 104.14 (-12.82%) 125.82 101.17 - 125.99 1.6229 times
Thu 18 June 2026 119.46 (9.85%) 112.67 108.26 - 123.50 0.8207 times
Fri 12 June 2026 108.75 (7.61%) 105.39 97.12 - 111.34 0.6677 times
Fri 05 June 2026 101.06 (-4.04%) 103.58 100.06 - 121.96 1.0824 times
Fri 29 May 2026 105.32 (5.69%) 97.66 97.66 - 114.00 1.1554 times
Fri 22 May 2026 99.65 (-0.39%) 101.94 91.02 - 101.94 1.0402 times
Fri 15 May 2026 100.04 (-10.21%) 112.03 97.53 - 112.72 1.2146 times
Fri 08 May 2026 111.41 (2.93%) 109.19 104.33 - 117.80 1.3051 times
Fri 01 May 2026 108.24 (3.68%) 104.27 95.08 - 108.87 0.9805 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 79.56 and 100.23

Monthly Target 175.56
Monthly Target 283.56
Monthly Target 396.226666666667
Monthly Target 4104.23
Monthly Target 5116.9

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Tue 07 July 2026 91.57 (-16.33%) 105.83 88.22 - 108.89 0.217 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.6089 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.6831 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.3026 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 1.0641 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.9817 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.6709 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.8847 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.8185 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.7683 times
Tue 30 September 2025 53.21 (-2.26%) 52.98 51.50 - 56.87 1.0593 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 70.92 and 146.64

Yearly Target 113.56
Yearly Target 252.56
Yearly Target 389.276666666667
Yearly Target 4128.28
Yearly Target 5165

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Tue 07 July 2026 91.57 (85.59%) 50.47 50.27 - 125.99 0.8865 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.4548 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0892 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.8239 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.876 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8286 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.9958 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.2391 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.9989 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.8072 times
Fri 30 December 2016 25.67 (0%) 18.63 16.75 - 27.17 0.337 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 123 and lower is at 93, while middle bands are at 100 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 100.06
12 day DMA 107.58
20 day DMA 107.33
35 day DMA 105.91
50 day DMA 106.16
100 day DMA 89.79
150 day DMA 77.78
200 day DMA 71.23

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4101.82103.91
12 day EMA103.57105.75107.22
20 day EMA105.3106.74107.7
35 day EMA105.63106.46106.98
50 day EMA104.77105.31105.62

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.06102.53103.83
12 day SMA107.58109.02110.01
20 day SMA107.33107.81108.55
35 day SMA105.91106.25106.38
50 day SMA106.16106.33106.33
100 day SMA89.7989.4889.11
150 day SMA77.7877.4777.12
200 day SMA71.2371.0470.82

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top