Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 106.25 and 109.35
| Intraday Target 1 | 105.43 |
| Intraday Target 2 | 107.07 |
| Intraday Target 3 | 108.53333333333 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 111.63 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.70 (0.42%) | 109.19 | 106.90 - 110.00 | 0.7973 times | Fri 01 May 2026 | 108.24 (1.02%) | 107.01 | 105.70 - 108.87 | 0.7602 times | Thu 30 April 2026 | 107.15 (6.09%) | 101.96 | 101.50 - 107.61 | 1.0459 times | Wed 29 April 2026 | 101.00 (4.48%) | 98.76 | 98.40 - 103.58 | 0.9588 times | Tue 28 April 2026 | 96.67 (-4.55%) | 98.01 | 95.08 - 100.25 | 0.9477 times | Mon 27 April 2026 | 101.28 (-2.99%) | 104.27 | 99.03 - 104.90 | 1.0711 times | Fri 24 April 2026 | 104.40 (3.98%) | 104.75 | 101.01 - 108.00 | 1.5607 times | Thu 23 April 2026 | 100.40 (2.76%) | 99.09 | 98.35 - 101.92 | 0.9651 times | Wed 22 April 2026 | 97.70 (0.72%) | 99.05 | 96.37 - 99.80 | 0.987 times | Tue 21 April 2026 | 97.00 (0.35%) | 96.75 | 96.62 - 99.15 | 0.9062 times | Mon 20 April 2026 | 96.66 (1.92%) | 94.28 | 94.28 - 97.96 | 0.3262 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 106.25 and 109.35
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 110.17 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.70 (0.42%) | 109.19 | 106.90 - 110.00 | 0.2279 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.3676 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.3566 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.3202 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.112 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.7319 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.0595 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.5346 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.0222 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.2674 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.8172 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 107.2 and 111.5
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 112.43 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.70 (1.45%) | 107.01 | 105.70 - 110.00 | 0.1243 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.4683 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1995 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1602 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7563 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9972 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9226 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8973 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1941 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2802 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0925 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 79.49 and 139.22
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 69.31 |
| Yearly Target 3 | 89.656666666667 |
| Yearly Target 4 | 129.04 |
| Yearly Target 5 | 149.39 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 108.70 (120.31%) | 50.47 | 50.27 - 110.00 | 0.5054 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5232 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1448 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8735 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.934 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8675 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0231 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2731 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0263 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8293 times | Fri 30 December 2016 | 25.67 (0%) | 18.71 | 16.75 - 27.17 | 0.4558 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 76, while middle bands are at 85 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 101.17 |
| 20 day DMA | 94.56 |
| 35 day DMA | 83.32 |
| 50 day DMA | 78.25 |
| 100 day DMA | 67.65 |
| 150 day DMA | 62 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 104.17 | 102.14 |
| 12 day EMA | 100.56 | 99.08 | 97.41 |
| 20 day EMA | 95.21 | 93.79 | 92.27 |
| 35 day EMA | 87.97 | 86.75 | 85.49 |
| 50 day EMA | 80.13 | 78.96 | 77.77 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 102.87 | 102.1 |
| 12 day SMA | 101.17 | 99.94 | 98.44 |
| 20 day SMA | 94.56 | 92.81 | 90.83 |
| 35 day SMA | 83.32 | 81.98 | 80.71 |
| 50 day SMA | 78.25 | 77.42 | 76.62 |
| 100 day SMA | 67.65 | 67.08 | 66.53 |
| 150 day SMA | 62 | 61.62 | 61.26 |
| 200 day SMA | 59.77 | 59.5 | 59.24 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
