Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 94.1 and 96.87
| Intraday Target 1 | 93.52 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 96.29 |
| Intraday Target 4 | 97.45 |
| Intraday Target 5 | 99.06 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.84 (1.16%) | 95.89 | 95.13 - 97.90 | 0.6106 times | Thu 24 September 2026 | 94.74 (-0.81%) | 93.70 | 91.85 - 95.17 | 0.8959 times | Wed 23 September 2026 | 95.51 (-0.45%) | 94.79 | 92.23 - 95.83 | 0.568 times | Tue 22 September 2026 | 95.94 (5.74%) | 90.25 | 89.56 - 96.43 | 1.6339 times | Mon 21 September 2026 | 90.73 (-1.78%) | 94.43 | 90.68 - 94.43 | 1.1864 times | Fri 18 September 2026 | 92.37 (1.74%) | 92.20 | 90.25 - 92.43 | 1.2197 times | Thu 17 September 2026 | 90.79 (1.52%) | 92.79 | 90.58 - 93.50 | 0.6487 times | Wed 16 September 2026 | 89.43 (-0.93%) | 91.62 | 87.43 - 92.68 | 0.9009 times | Tue 15 September 2026 | 90.27 (-0.04%) | 91.71 | 86.85 - 91.81 | 0.7254 times | Mon 14 September 2026 | 90.31 (-4.95%) | 89.49 | 88.24 - 92.13 | 1.6106 times | Fri 11 September 2026 | 95.01 (3.65%) | 93.36 | 91.37 - 95.76 | 0.8365 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 92.7 and 101.04
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 94.433333333333 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.84 (3.76%) | 94.43 | 89.56 - 97.90 | 1.0128 times | Fri 18 September 2026 | 92.37 (-2.78%) | 89.49 | 86.85 - 93.50 | 1.0563 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.5449 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 0.9931 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.0388 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.1264 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.5653 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.0489 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 0.9644 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.6492 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.8577 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 90.81 and 102.94
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 93.17 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.84 (5.55%) | 88.61 | 85.77 - 97.90 | 0.8526 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.3064 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.8881 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.3649 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.4278 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1051 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9027 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8328 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5692 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7505 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.6944 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 73.06 and 148.78
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 90.7 |
| Yearly Target 4 | 131.13 |
| Yearly Target 5 | 166.42 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 95.84 (94.24%) | 50.47 | 50.27 - 125.99 | 1.2349 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.3992 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0476 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.7924 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8425 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.7969 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9577 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.1917 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.9607 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.7763 times | Fri 30 December 2016 | 25.67 (0%) | 18.87 | 17.83 - 27.17 | 0.2065 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.51 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 92.72 |
| 20 day DMA | 91.56 |
| 35 day DMA | 94.23 |
| 50 day DMA | 92.05 |
| 100 day DMA | 98.4 |
| 150 day DMA | 91.69 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94 | 93.63 |
| 12 day EMA | 93.26 | 92.79 | 92.44 |
| 20 day EMA | 92.81 | 92.49 | 92.25 |
| 35 day EMA | 92.32 | 92.11 | 91.95 |
| 50 day EMA | 92.47 | 92.33 | 92.23 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 93.86 | 93.07 |
| 12 day SMA | 92.72 | 92.24 | 91.92 |
| 20 day SMA | 91.56 | 91.32 | 91.11 |
| 35 day SMA | 94.23 | 94.31 | 94.05 |
| 50 day SMA | 92.05 | 91.92 | 91.96 |
| 100 day SMA | 98.4 | 98.53 | 98.67 |
| 150 day SMA | 91.69 | 91.49 | 91.32 |
| 200 day SMA | 82.93 | 82.71 | 82.5 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
