ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 90.34 and 93.52

Intraday Target 187.73
Intraday Target 289.76
Intraday Target 390.91
Intraday Target 492.94
Intraday Target 594.09

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 91.79 (2.05%) 91.29 88.88 - 92.06 0.6185 times
Thu 03 September 2026 89.95 (-0.09%) 89.83 87.23 - 90.67 0.5652 times
Wed 02 September 2026 90.03 (3.33%) 87.72 85.77 - 90.15 1.1572 times
Tue 01 September 2026 87.13 (-4.04%) 88.61 86.72 - 89.08 1.0941 times
Mon 31 August 2026 90.80 (3.18%) 89.14 88.00 - 90.95 1.4525 times
Fri 28 August 2026 88.00 (-3.15%) 90.87 86.00 - 90.87 1.152 times
Thu 27 August 2026 90.86 (0.35%) 92.45 90.20 - 92.89 0.954 times
Wed 26 August 2026 90.54 (-2.59%) 93.19 90.31 - 94.32 0.9859 times
Tue 25 August 2026 92.95 (3.57%) 92.28 89.74 - 92.96 1.1368 times
Mon 24 August 2026 89.75 (-4.56%) 92.22 88.56 - 92.22 0.884 times
Fri 21 August 2026 94.04 (3.64%) 92.15 90.36 - 95.17 1.2665 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 88.78 and 95.07

Weekly Target 183.58
Weekly Target 287.69
Weekly Target 389.873333333333
Weekly Target 493.98
Weekly Target 596.16

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 91.79 (4.31%) 89.14 85.77 - 92.06 1.0186 times
Fri 28 August 2026 88.00 (-6.42%) 92.22 86.00 - 94.32 1.0655 times
Fri 21 August 2026 94.04 (-9.12%) 104.42 90.36 - 110.11 1.1554 times
Fri 14 August 2026 103.48 (-1.61%) 106.52 96.10 - 107.82 1.6055 times
Fri 07 August 2026 105.17 (27.76%) 80.50 79.17 - 105.76 1.0759 times
Fri 31 July 2026 82.32 (-5.5%) 87.94 74.34 - 89.30 0.9892 times
Fri 24 July 2026 87.11 (0.1%) 88.99 86.34 - 95.96 0.6659 times
Fri 17 July 2026 87.02 (-9.66%) 93.40 82.00 - 99.28 0.8797 times
Fri 10 July 2026 96.32 (0.07%) 98.75 88.22 - 104.35 0.6411 times
Thu 02 July 2026 96.25 (-7.58%) 104.19 94.45 - 110.08 0.9031 times
Fri 26 June 2026 104.14 (-12.82%) 125.82 101.17 - 125.99 1.8953 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 88.78 and 95.07

Monthly Target 183.58
Monthly Target 287.69
Monthly Target 389.873333333333
Monthly Target 493.98
Monthly Target 596.16

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 91.79 (1.09%) 88.61 85.77 - 92.06 0.1926 times
Mon 31 August 2026 90.80 (10.3%) 80.50 79.17 - 110.11 1.4007 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 0.9522 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.4633 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.5308 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.1848 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.9679 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.8929 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.6102 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.8046 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.7445 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 71.03 and 146.75

Yearly Target 113.63
Yearly Target 252.71
Yearly Target 389.35
Yearly Target 4128.43
Yearly Target 5165.07

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 91.79 (86.04%) 50.47 50.27 - 125.99 1.1554 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.4119 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0571 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.7996 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8501 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8042 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.9664 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.2025 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.9694 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.7833 times
Fri 30 December 2016 25.67 (0%) 18.09 16.92 - 27.17 0.2339 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.16

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.13 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 89.94
12 day DMA 90.55
20 day DMA 94.97
35 day DMA 92.05
50 day DMA 93.49
100 day DMA 99.45
150 day DMA 89.09
200 day DMA 79.71

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4489.7789.68
12 day EMA91.3691.2891.52
20 day EMA92.3892.4492.7
35 day EMA94.2194.3594.61
50 day EMA95.0395.1695.37

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9489.1889.36
12 day SMA90.5590.7691.52
20 day SMA94.9795.6496.08
35 day SMA92.0591.9191.89
50 day SMA93.4993.9694.42
100 day SMA99.4599.4199.39
150 day SMA89.0988.8888.68
200 day SMA79.7179.4779.24

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top