Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 59.97 and 62.4
| Intraday Target 1 | 58.06 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 60.49 |
| Intraday Target 4 | 61.88 |
| Intraday Target 5 | 62.92 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.84 (1.89%) | 59.75 | 59.10 - 61.53 | 0.8977 times | Thu 05 February 2026 | 59.71 (0.73%) | 58.31 | 56.72 - 60.30 | 0.8125 times | Wed 04 February 2026 | 59.28 (1.54%) | 58.83 | 58.54 - 61.50 | 0.7974 times | Tue 03 February 2026 | 58.38 (-3.76%) | 60.85 | 57.11 - 61.19 | 0.9249 times | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 1.0184 times | Fri 30 January 2026 | 59.19 (-1.78%) | 58.95 | 58.11 - 59.98 | 0.9843 times | Thu 29 January 2026 | 60.26 (0.47%) | 59.81 | 57.81 - 60.50 | 1.2805 times | Wed 28 January 2026 | 59.98 (3.13%) | 59.86 | 58.87 - 61.36 | 1.4826 times | Tue 27 January 2026 | 58.16 (2.3%) | 57.28 | 56.67 - 58.50 | 1.1006 times | Mon 26 January 2026 | 56.85 (0.67%) | 56.16 | 56.05 - 57.11 | 0.7012 times | Fri 23 January 2026 | 56.47 (-3.16%) | 58.17 | 55.89 - 58.87 | 0.9483 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 58.78 and 63.59
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.696666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.51 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.9495 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.1839 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.6753 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.9878 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8889 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.4977 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4674 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2624 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9849 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.1022 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3562 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 58.78 and 63.59
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 59.696666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.1886 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7751 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 1.022 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9456 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.9197 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.2238 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.3121 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.1197 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.219 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2744 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.5113 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 55.56 and 66.82
| Yearly Target 1 | 46.29 |
| Yearly Target 2 | 53.56 |
| Yearly Target 3 | 57.546666666667 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 68.81 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 60.84 (23.31%) | 50.47 | 50.27 - 61.53 | 0.1052 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5874 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.193 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.9103 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9734 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.904 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0662 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.3267 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0695 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8642 times | Fri 30 December 2016 | 25.67 (11.71%) | 22.62 | 16.58 - 27.17 | 0.5789 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.44 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.01 |
| 20 day DMA | 57.86 |
| 35 day DMA | 55.05 |
| 50 day DMA | 53.45 |
| 100 day DMA | 52.59 |
| 150 day DMA | 52.86 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.38 | 59.21 |
| 12 day EMA | 58.93 | 58.58 | 58.38 |
| 20 day EMA | 57.72 | 57.39 | 57.15 |
| 35 day EMA | 55.58 | 55.27 | 55.01 |
| 50 day EMA | 53.29 | 52.98 | 52.71 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.44 | 59.55 |
| 12 day SMA | 59.01 | 58.86 | 58.58 |
| 20 day SMA | 57.86 | 57.57 | 57.27 |
| 35 day SMA | 55.05 | 54.75 | 54.48 |
| 50 day SMA | 53.45 | 53.15 | 52.85 |
| 100 day SMA | 52.59 | 52.53 | 52.46 |
| 150 day SMA | 52.86 | 52.84 | 52.82 |
| 200 day SMA | 51.29 | 51.15 | 51.03 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
