Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 97.95 and 102.7
| Intraday Target 1 | 94.22 |
| Intraday Target 2 | 96.93 |
| Intraday Target 3 | 98.966666666667 |
| Intraday Target 4 | 101.68 |
| Intraday Target 5 | 103.72 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.65 (3.48%) | 97.55 | 96.25 - 101.00 | 1.097 times | Thu 21 May 2026 | 96.30 (-0.87%) | 96.65 | 94.94 - 97.92 | 0.8207 times | Wed 20 May 2026 | 97.15 (3.63%) | 96.20 | 95.50 - 98.71 | 1.0326 times | Tue 19 May 2026 | 93.75 (-1.15%) | 92.01 | 91.02 - 95.36 | 0.7193 times | Mon 18 May 2026 | 94.84 (-5.2%) | 101.94 | 93.69 - 101.94 | 0.9436 times | Fri 15 May 2026 | 100.04 (-3.48%) | 99.95 | 97.53 - 101.80 | 1.2192 times | Thu 14 May 2026 | 103.65 (1.66%) | 101.74 | 99.91 - 104.35 | 0.9559 times | Wed 13 May 2026 | 101.96 (-1.44%) | 106.38 | 101.96 - 106.38 | 0.8143 times | Tue 12 May 2026 | 103.45 (-7.63%) | 108.80 | 100.74 - 110.32 | 1.2692 times | Mon 11 May 2026 | 111.99 (0.52%) | 112.03 | 107.04 - 112.72 | 1.1283 times | Fri 08 May 2026 | 111.41 (-1.05%) | 108.32 | 104.33 - 113.89 | 1.4497 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 89.88 and 100.8
| Weekly Target 1 | 86.62 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 97.536666666667 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 108.46 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.1656 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.3611 times | Fri 08 May 2026 | 111.41 (2.93%) | 109.19 | 104.33 - 117.80 | 1.4625 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.0986 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.0898 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.0606 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 0.8933 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.588 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 0.8511 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.4295 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.8212 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 81.95 and 108.73
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 102.82333333333 |
| Monthly Target 4 | 114.63 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.65 (-7%) | 107.01 | 91.02 - 117.80 | 1.2959 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.3148 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0741 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9909 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6772 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8929 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8262 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7755 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0692 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.0833 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9783 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 74.96 and 142.49
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 60.68 |
| Yearly Target 3 | 89.24 |
| Yearly Target 4 | 128.21 |
| Yearly Target 5 | 156.77 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.65 (101.97%) | 50.47 | 50.27 - 117.80 | 0.6413 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.494 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1185 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8461 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8995 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8509 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0226 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2724 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0258 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8289 times | Fri 30 December 2016 | 25.67 (0%) | 18.77 | 16.75 - 27.17 | 0.4267 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 102.23 |
| 20 day DMA | 103.92 |
| 35 day DMA | 97.72 |
| 50 day DMA | 88.67 |
| 100 day DMA | 74.88 |
| 150 day DMA | 66.7 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 97.43 | 98 |
| 12 day EMA | 100.25 | 100.36 | 101.1 |
| 20 day EMA | 99.9 | 99.93 | 100.31 |
| 35 day EMA | 94.37 | 94.06 | 93.93 |
| 50 day EMA | 87.36 | 86.86 | 86.47 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.42 | 97.89 |
| 12 day SMA | 102.23 | 103.6 | 104.95 |
| 20 day SMA | 103.92 | 104.16 | 104.36 |
| 35 day SMA | 97.72 | 96.83 | 96.05 |
| 50 day SMA | 88.67 | 87.95 | 87.28 |
| 100 day SMA | 74.88 | 74.39 | 73.93 |
| 150 day SMA | 66.7 | 66.39 | 66.09 |
| 200 day SMA | 63.29 | 63.04 | 62.81 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
