DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 87.04 and 92.76
| Intraday Target 1 | 85.52 |
| Intraday Target 2 | 88.55 |
| Intraday Target 3 | 91.243333333333 |
| Intraday Target 4 | 94.27 |
| Intraday Target 5 | 96.96 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.57 (-6.22%) | 92.23 | 88.22 - 93.94 | 0.5988 times | Mon 06 July 2026 | 97.64 (1.44%) | 98.75 | 97.10 - 104.35 | 0.6992 times | Thu 02 July 2026 | 96.25 (-8.67%) | 105.74 | 94.45 - 106.09 | 0.8228 times | Wed 01 July 2026 | 105.39 (-3.7%) | 105.83 | 104.40 - 108.89 | 0.4458 times | Tue 30 June 2026 | 109.44 (5.32%) | 105.06 | 103.52 - 110.08 | 1.0093 times | Mon 29 June 2026 | 103.91 (-0.22%) | 104.19 | 97.81 - 104.81 | 0.8816 times | Fri 26 June 2026 | 104.14 (-9.66%) | 109.07 | 101.17 - 109.13 | 3.6894 times | Thu 25 June 2026 | 115.28 (1.98%) | 117.10 | 112.22 - 121.11 | 0.3384 times | Wed 24 June 2026 | 113.04 (0.86%) | 112.09 | 108.50 - 114.90 | 0.8711 times | Tue 23 June 2026 | 112.08 (-8.7%) | 113.40 | 111.11 - 116.73 | 0.6437 times | Mon 22 June 2026 | 122.76 (2.76%) | 125.82 | 121.41 - 125.99 | 1.0883 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 81.83 and 97.96
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 94.713333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.57 (-4.86%) | 98.75 | 88.22 - 104.35 | 0.3177 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.7733 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.6229 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.8207 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.6677 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.0824 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.1554 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.0402 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.2146 times | Fri 08 May 2026 | 111.41 (2.93%) | 109.19 | 104.33 - 117.80 | 1.3051 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 0.9805 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 79.56 and 100.23
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 96.226666666667 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.57 (-16.33%) | 105.83 | 88.22 - 108.89 | 0.217 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.6089 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.6831 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.3026 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0641 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9817 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6709 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8847 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8185 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7683 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0593 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 70.92 and 146.64
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 52.56 |
| Yearly Target 3 | 89.276666666667 |
| Yearly Target 4 | 128.28 |
| Yearly Target 5 | 165 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 91.57 (85.59%) | 50.47 | 50.27 - 125.99 | 0.8865 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.4548 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0892 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8239 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.876 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8286 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9958 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2391 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.9989 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8072 times | Fri 30 December 2016 | 25.67 (0%) | 18.63 | 16.75 - 27.17 | 0.337 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 93, while middle bands are at 100 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.52 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 107.58 |
| 20 day DMA | 107.33 |
| 35 day DMA | 105.91 |
| 50 day DMA | 106.16 |
| 100 day DMA | 89.79 |
| 150 day DMA | 77.78 |
| 200 day DMA | 71.23 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 101.82 | 103.91 |
| 12 day EMA | 103.57 | 105.75 | 107.22 |
| 20 day EMA | 105.3 | 106.74 | 107.7 |
| 35 day EMA | 105.63 | 106.46 | 106.98 |
| 50 day EMA | 104.77 | 105.31 | 105.62 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 102.53 | 103.83 |
| 12 day SMA | 107.58 | 109.02 | 110.01 |
| 20 day SMA | 107.33 | 107.81 | 108.55 |
| 35 day SMA | 105.91 | 106.25 | 106.38 |
| 50 day SMA | 106.16 | 106.33 | 106.33 |
| 100 day SMA | 89.79 | 89.48 | 89.11 |
| 150 day SMA | 77.78 | 77.47 | 77.12 |
| 200 day SMA | 71.23 | 71.04 | 70.82 |


