ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 86.9 and 90.55

Intraday Target 184
Intraday Target 286.14
Intraday Target 387.646666666667
Intraday Target 489.79
Intraday Target 591.3

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 88.29 (7.55%) 86.88 85.50 - 89.15 1.2352 times
Mon 03 August 2026 82.09 (-0.28%) 80.50 79.17 - 84.00 0.8034 times
Fri 31 July 2026 82.32 (0.39%) 86.23 81.43 - 87.77 1.2543 times
Thu 30 July 2026 82.00 (7.77%) 80.50 79.12 - 83.55 1.3626 times
Wed 29 July 2026 76.09 (-5.23%) 78.99 74.34 - 80.59 1.4599 times
Tue 28 July 2026 80.29 (-6.53%) 81.43 78.12 - 82.03 0.9239 times
Mon 27 July 2026 85.90 (-1.39%) 87.94 82.69 - 89.30 0.7156 times
Fri 24 July 2026 87.11 (-6.07%) 91.51 86.34 - 92.44 0.6287 times
Thu 23 July 2026 92.74 (-2.39%) 92.63 90.74 - 94.75 0.7406 times
Wed 22 July 2026 95.01 (1.34%) 91.18 90.93 - 95.96 0.8756 times
Tue 21 July 2026 93.75 (7.43%) 91.56 90.14 - 94.39 0.8585 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 83.73 and 93.71

Weekly Target 175.56
Weekly Target 281.92
Weekly Target 385.536666666667
Weekly Target 491.9
Weekly Target 595.52

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 88.29 (7.25%) 80.50 79.17 - 89.15 0.3781 times
Fri 31 July 2026 82.32 (-5.5%) 87.94 74.34 - 89.30 1.0603 times
Fri 24 July 2026 87.11 (0.1%) 88.99 86.34 - 95.96 0.7137 times
Fri 17 July 2026 87.02 (-9.66%) 93.40 82.00 - 99.28 0.943 times
Fri 10 July 2026 96.32 (0.07%) 98.75 88.22 - 104.35 0.6872 times
Thu 02 July 2026 96.25 (-7.58%) 104.19 94.45 - 110.08 0.968 times
Fri 26 June 2026 104.14 (-12.82%) 125.82 101.17 - 125.99 2.0316 times
Thu 18 June 2026 119.46 (9.85%) 112.67 108.26 - 123.50 1.0273 times
Fri 12 June 2026 108.75 (7.61%) 105.39 97.12 - 111.34 0.8358 times
Fri 05 June 2026 101.06 (-4.04%) 103.58 100.06 - 121.96 1.355 times
Fri 29 May 2026 105.32 (5.69%) 97.66 97.66 - 114.00 1.4463 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 83.73 and 93.71

Monthly Target 175.56
Monthly Target 281.92
Monthly Target 385.536666666667
Monthly Target 491.9
Monthly Target 595.52

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 88.29 (7.25%) 80.50 79.17 - 89.15 0.1027 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 1.0298 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.5826 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.6556 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.2814 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 1.0468 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.9657 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.66 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.8702 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.8052 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.7558 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 69.28 and 145

Yearly Target 112.46
Yearly Target 250.38
Yearly Target 388.183333333333
Yearly Target 4126.1
Yearly Target 5163.9

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 88.29 (78.94%) 50.47 50.27 - 125.99 0.9857 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.439 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0774 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.8149 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8664 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8196 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.985 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.2256 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.988 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.7984 times
Fri 30 December 2016 25.67 (0%) 19.23 16.92 - 27.17 0.2737 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.81

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiodesIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 82.16
12 day DMA 86.07
20 day DMA 88.87
35 day DMA 97.14
50 day DMA 100.04
100 day DMA 93.99
150 day DMA 82.94
200 day DMA 74.8

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3282.3482.47
12 day EMA86.0385.6286.26
20 day EMA89.0189.0989.83
35 day EMA93.3193.6194.29
50 day EMA98.0198.4199.08

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1680.5681.32
12 day SMA86.0785.9786.57
20 day SMA88.8789.0389.81
35 day SMA97.1497.7298.43
50 day SMA100.04100.2100.5
100 day SMA93.9993.7493.54
150 day SMA82.9482.6982.47
200 day SMA74.874.6274.45

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top