ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 75.8 and 81.77

Intraday Target 174.36
Intraday Target 277.24
Intraday Target 380.326666666667
Intraday Target 483.21
Intraday Target 586.3

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 80.13 (-8.76%) 82.10 77.44 - 83.41 1.1772 times
Thu 29 October 2026 87.82 (-1.66%) 87.50 87.02 - 89.78 0.678 times
Wed 28 October 2026 89.30 (0.82%) 89.24 87.25 - 89.75 0.7576 times
Tue 27 October 2026 88.57 (6.6%) 84.71 84.71 - 88.92 1.1614 times
Mon 26 October 2026 83.09 (2.49%) 82.00 80.22 - 84.49 0.9009 times
Fri 23 October 2026 81.07 (-0.7%) 81.07 80.93 - 82.75 0.9464 times
Thu 22 October 2026 81.64 (-8.1%) 85.00 80.37 - 85.39 1.3869 times
Wed 21 October 2026 88.84 (4.04%) 87.30 85.74 - 89.54 0.7694 times
Tue 20 October 2026 85.39 (0.73%) 83.24 81.34 - 86.88 1.2609 times
Mon 19 October 2026 84.77 (2.32%) 86.06 83.82 - 86.15 0.9614 times
Fri 16 October 2026 82.85 (-2.94%) 83.37 82.73 - 85.92 1.0248 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 72.62 and 84.96

Weekly Target 170.11
Weekly Target 275.12
Weekly Target 382.45
Weekly Target 487.46
Weekly Target 594.79

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 80.13 (-1.16%) 82.00 77.44 - 89.78 0.9261 times
Fri 23 October 2026 81.07 (-2.15%) 86.06 80.37 - 89.54 1.0549 times
Fri 16 October 2026 82.85 (-12.73%) 93.12 80.63 - 93.72 0.9151 times
Fri 09 October 2026 94.94 (-8.57%) 105.20 94.34 - 110.86 1.1266 times
Fri 02 October 2026 103.84 (8.35%) 95.84 92.90 - 105.64 0.9039 times
Fri 25 September 2026 95.84 (3.76%) 94.43 89.56 - 97.90 1.106 times
Fri 18 September 2026 92.37 (-2.78%) 89.49 86.85 - 93.50 1.1535 times
Fri 11 September 2026 95.01 (3.51%) 93.34 87.10 - 95.76 0.595 times
Fri 04 September 2026 91.79 (4.31%) 89.14 85.77 - 92.06 1.0845 times
Fri 28 August 2026 88.00 (-6.42%) 92.22 86.00 - 94.32 1.1344 times
Fri 21 August 2026 94.04 (-9.12%) 104.42 90.36 - 110.11 1.2301 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 62.08 and 95.5

Monthly Target 156.06
Monthly Target 268.09
Monthly Target 389.476666666667
Monthly Target 4101.51
Monthly Target 5122.9

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 80.13 (-17.21%) 96.18 77.44 - 110.86 0.9994 times
Wed 30 September 2026 96.79 (6.6%) 88.61 85.77 - 98.74 0.9351 times
Mon 31 August 2026 90.80 (10.3%) 80.50 79.17 - 110.11 1.2548 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 0.8531 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.311 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.3714 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.0614 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.8671 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.7999 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.5467 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.7209 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 65.2 and 140.92

Yearly Target 19.74
Yearly Target 244.94
Yearly Target 385.463333333333
Yearly Target 4120.66
Yearly Target 5161.18

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 30 October 2026 80.13 (62.4%) 50.47 50.27 - 125.99 1.3687 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.3779 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0316 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.7803 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8296 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.7848 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.9431 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.1735 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.946 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.7644 times
Fri 30 December 2016 25.67 (0%) 19.68 19.51 - 27.17 0.1548 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 83 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.67 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 85.78
12 day DMA 84.9
20 day DMA 89.5
35 day DMA 91.65
50 day DMA 91.42
100 day DMA 94.8
150 day DMA 95.71
200 day DMA 87.87

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7287.0186.6
12 day EMA86.2687.3787.29
20 day EMA8888.8388.94
35 day EMA89.6890.2490.38
50 day EMA91.4891.9492.11

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7885.9784.73
12 day SMA84.985.4585.69
20 day SMA89.590.6891.17
35 day SMA91.6592.0792.18
50 day SMA91.4291.6391.76
100 day SMA94.895.0395.2
150 day SMA95.7195.6395.52
200 day SMA87.8787.7487.58

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top