ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 94.63 and 99.47

Intraday Target 190.64
Intraday Target 293.78
Intraday Target 395.48
Intraday Target 498.62
Intraday Target 5100.32

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Wed 15 July 2026 96.92 (1.88%) 96.75 92.34 - 97.18 0.9751 times
Tue 14 July 2026 95.13 (3.08%) 99.28 93.19 - 99.28 0.8244 times
Mon 13 July 2026 92.29 (-4.18%) 93.40 91.78 - 94.41 0.6991 times
Fri 10 July 2026 96.32 (1.61%) 94.80 92.57 - 97.20 0.3769 times
Thu 09 July 2026 94.79 (2.21%) 97.23 94.71 - 98.02 1.0209 times
Wed 08 July 2026 92.74 (1.28%) 91.50 89.01 - 93.34 0.6212 times
Tue 07 July 2026 91.57 (-6.22%) 92.23 88.22 - 93.94 1.279 times
Mon 06 July 2026 97.64 (1.44%) 98.75 97.10 - 104.35 1.4936 times
Thu 02 July 2026 96.25 (-8.67%) 105.74 94.45 - 106.09 1.7575 times
Wed 01 July 2026 105.39 (-3.7%) 105.83 104.40 - 108.89 0.9523 times
Tue 30 June 2026 109.44 (5.32%) 105.06 103.52 - 110.08 2.156 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 94.35 and 101.85

Weekly Target 188.49
Weekly Target 292.71
Weekly Target 395.993333333333
Weekly Target 4100.21
Weekly Target 5103.49

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Wed 15 July 2026 96.92 (0.62%) 93.40 91.78 - 99.28 0.3108 times
Fri 10 July 2026 96.32 (0.07%) 98.75 88.22 - 104.35 0.5959 times
Thu 02 July 2026 96.25 (-7.58%) 104.19 94.45 - 110.08 0.8394 times
Fri 26 June 2026 104.14 (-12.82%) 125.82 101.17 - 125.99 1.7617 times
Thu 18 June 2026 119.46 (9.85%) 112.67 108.26 - 123.50 0.8908 times
Fri 12 June 2026 108.75 (7.61%) 105.39 97.12 - 111.34 0.7248 times
Fri 05 June 2026 101.06 (-4.04%) 103.58 100.06 - 121.96 1.1749 times
Fri 29 May 2026 105.32 (5.69%) 97.66 97.66 - 114.00 1.2541 times
Fri 22 May 2026 99.65 (-0.39%) 101.94 91.02 - 101.94 1.1291 times
Fri 15 May 2026 100.04 (-10.21%) 112.03 97.53 - 112.72 1.3185 times
Fri 08 May 2026 111.41 (2.93%) 109.19 104.33 - 117.80 1.4167 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 82.24 and 102.91

Monthly Target 177.34
Monthly Target 287.13
Monthly Target 398.01
Monthly Target 4107.8
Monthly Target 5118.68

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Wed 15 July 2026 96.92 (-11.44%) 105.83 88.22 - 108.89 0.3889 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.5806 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.6535 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.2798 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 1.0454 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.9645 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.6592 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.8691 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.8041 times
Fri 31 October 2025 53.36 (0.28%) 52.50 48.25 - 58.80 0.7548 times
Tue 30 September 2025 53.21 (-2.26%) 52.98 51.50 - 56.87 1.0407 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 73.6 and 149.32

Yearly Target 115.34
Yearly Target 256.13
Yearly Target 391.06
Yearly Target 4131.85
Yearly Target 5166.78

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Wed 15 July 2026 96.92 (96.43%) 50.47 50.27 - 125.99 0.9057 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.4518 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0869 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.8222 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8741 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8269 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.9937 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.2365 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.9968 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.8055 times
Fri 30 December 2016 25.67 (0%) 19.15 16.75 - 27.17 0.3195 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 10 points

Upper Bollinger band is at 123 and lower is at 86, while middle bands are at 95 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 95.09
12 day DMA 97.7
20 day DMA 103.87
35 day DMA 105.52
50 day DMA 105.15
100 day DMA 91.28
150 day DMA 79.65
200 day DMA 72.42

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5994.9294.81
12 day EMA98.1298.3498.92
20 day EMA100.67101.06101.68
35 day EMA102.69103.03103.5
50 day EMA103.96104.25104.62

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0994.2593.54
12 day SMA97.798.399.98
20 day SMA103.87104.69105.37
35 day SMA105.52105.6105.63
50 day SMA105.15105.37105.61
100 day SMA91.2890.9990.72
150 day SMA79.6579.3579.05
200 day SMA72.4272.2172.01

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top