DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 94.63 and 99.47
| Intraday Target 1 | 90.64 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 95.48 |
| Intraday Target 4 | 98.62 |
| Intraday Target 5 | 100.32 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (1.88%) | 96.75 | 92.34 - 97.18 | 0.9751 times | Tue 14 July 2026 | 95.13 (3.08%) | 99.28 | 93.19 - 99.28 | 0.8244 times | Mon 13 July 2026 | 92.29 (-4.18%) | 93.40 | 91.78 - 94.41 | 0.6991 times | Fri 10 July 2026 | 96.32 (1.61%) | 94.80 | 92.57 - 97.20 | 0.3769 times | Thu 09 July 2026 | 94.79 (2.21%) | 97.23 | 94.71 - 98.02 | 1.0209 times | Wed 08 July 2026 | 92.74 (1.28%) | 91.50 | 89.01 - 93.34 | 0.6212 times | Tue 07 July 2026 | 91.57 (-6.22%) | 92.23 | 88.22 - 93.94 | 1.279 times | Mon 06 July 2026 | 97.64 (1.44%) | 98.75 | 97.10 - 104.35 | 1.4936 times | Thu 02 July 2026 | 96.25 (-8.67%) | 105.74 | 94.45 - 106.09 | 1.7575 times | Wed 01 July 2026 | 105.39 (-3.7%) | 105.83 | 104.40 - 108.89 | 0.9523 times | Tue 30 June 2026 | 109.44 (5.32%) | 105.06 | 103.52 - 110.08 | 2.156 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 94.35 and 101.85
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 92.71 |
| Weekly Target 3 | 95.993333333333 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 103.49 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (0.62%) | 93.40 | 91.78 - 99.28 | 0.3108 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.5959 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.8394 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.7617 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.8908 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.7248 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.1749 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.2541 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.1291 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.3185 times | Fri 08 May 2026 | 111.41 (2.93%) | 109.19 | 104.33 - 117.80 | 1.4167 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 82.24 and 102.91
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 87.13 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 118.68 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (-11.44%) | 105.83 | 88.22 - 108.89 | 0.3889 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5806 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.6535 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2798 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.0454 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.9645 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6592 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8691 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8041 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7548 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0407 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 73.6 and 149.32
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 91.06 |
| Yearly Target 4 | 131.85 |
| Yearly Target 5 | 166.78 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 96.92 (96.43%) | 50.47 | 50.27 - 125.99 | 0.9057 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.4518 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0869 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8222 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8741 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8269 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9937 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2365 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.9968 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8055 times | Fri 30 December 2016 | 25.67 (0%) | 19.15 | 16.75 - 27.17 | 0.3195 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 86, while middle bands are at 95 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.06 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 97.7 |
| 20 day DMA | 103.87 |
| 35 day DMA | 105.52 |
| 50 day DMA | 105.15 |
| 100 day DMA | 91.28 |
| 150 day DMA | 79.65 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 94.92 | 94.81 |
| 12 day EMA | 98.12 | 98.34 | 98.92 |
| 20 day EMA | 100.67 | 101.06 | 101.68 |
| 35 day EMA | 102.69 | 103.03 | 103.5 |
| 50 day EMA | 103.96 | 104.25 | 104.62 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 94.25 | 93.54 |
| 12 day SMA | 97.7 | 98.3 | 99.98 |
| 20 day SMA | 103.87 | 104.69 | 105.37 |
| 35 day SMA | 105.52 | 105.6 | 105.63 |
| 50 day SMA | 105.15 | 105.37 | 105.61 |
| 100 day SMA | 91.28 | 90.99 | 90.72 |
| 150 day SMA | 79.65 | 79.35 | 79.05 |
| 200 day SMA | 72.42 | 72.21 | 72.01 |


