ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong intraday Stock price targets for DiodesIncorporated are 85.81 and 91.06

Intraday Target 184.6
Intraday Target 287.01
Intraday Target 389.846666666667
Intraday Target 492.26
Intraday Target 595.1

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 89.43 (-0.93%) 91.62 87.43 - 92.68 1.1028 times
Tue 15 September 2026 90.27 (-0.04%) 91.71 86.85 - 91.81 0.8879 times
Mon 14 September 2026 90.31 (-4.95%) 89.49 88.24 - 92.13 1.9715 times
Fri 11 September 2026 95.01 (3.65%) 93.36 91.37 - 95.76 1.0239 times
Thu 10 September 2026 91.66 (1.77%) 87.30 87.10 - 92.55 0.9349 times
Wed 09 September 2026 90.07 (-0.93%) 89.56 89.38 - 92.24 0.6045 times
Tue 08 September 2026 90.92 (-0.95%) 93.34 90.28 - 93.76 0.6603 times
Fri 04 September 2026 91.79 (2.05%) 91.29 88.88 - 92.06 0.7435 times
Thu 03 September 2026 89.95 (-0.09%) 89.83 87.23 - 90.67 0.6794 times
Wed 02 September 2026 90.03 (3.33%) 87.72 85.77 - 90.15 1.3911 times
Tue 01 September 2026 87.13 (-4.04%) 88.61 86.72 - 89.08 1.3152 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 85.23 and 91.06

Weekly Target 183.82
Weekly Target 286.63
Weekly Target 389.653333333333
Weekly Target 492.46
Weekly Target 595.48

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 89.43 (-5.87%) 89.49 86.85 - 92.68 0.7081 times
Fri 11 September 2026 95.01 (3.51%) 93.34 87.10 - 95.76 0.5761 times
Fri 04 September 2026 91.79 (4.31%) 89.14 85.77 - 92.06 1.0499 times
Fri 28 August 2026 88.00 (-6.42%) 92.22 86.00 - 94.32 1.0983 times
Fri 21 August 2026 94.04 (-9.12%) 104.42 90.36 - 110.11 1.191 times
Fri 14 August 2026 103.48 (-1.61%) 106.52 96.10 - 107.82 1.6549 times
Fri 07 August 2026 105.17 (27.76%) 80.50 79.17 - 105.76 1.109 times
Fri 31 July 2026 82.32 (-5.5%) 87.94 74.34 - 89.30 1.0196 times
Fri 24 July 2026 87.11 (0.1%) 88.99 86.34 - 95.96 0.6863 times
Fri 17 July 2026 87.02 (-9.66%) 93.40 82.00 - 99.28 0.9068 times
Fri 10 July 2026 96.32 (0.07%) 98.75 88.22 - 104.35 0.6609 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 87.6 and 97.59

Monthly Target 180.33
Monthly Target 284.88
Monthly Target 390.32
Monthly Target 494.87
Monthly Target 5100.31

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 89.43 (-1.51%) 88.61 85.77 - 95.76 0.5108 times
Mon 31 August 2026 90.80 (10.3%) 80.50 79.17 - 110.11 1.3552 times
Fri 31 July 2026 82.32 (-24.78%) 105.83 74.34 - 108.89 0.9213 times
Tue 30 June 2026 109.44 (3.91%) 103.58 97.12 - 125.99 1.4159 times
Fri 29 May 2026 105.32 (-1.71%) 107.01 91.02 - 117.80 1.4811 times
Thu 30 April 2026 107.15 (56.97%) 70.06 66.02 - 108.00 1.1463 times
Tue 31 March 2026 68.26 (0.04%) 66.78 58.34 - 75.05 0.9365 times
Fri 27 February 2026 68.23 (15.27%) 58.18 56.72 - 81.71 0.8639 times
Fri 30 January 2026 59.19 (19.96%) 50.47 50.27 - 61.36 0.5904 times
Wed 31 December 2025 49.34 (6.77%) 45.50 45.35 - 53.52 0.7785 times
Fri 28 November 2025 46.21 (-13.4%) 52.07 42.28 - 52.86 0.7203 times

 monthly chart DiodesIncorporated

Yearly price and charts DiodesIncorporated

Strong yearly Stock price targets for DiodesIncorporated DIOD are 69.85 and 145.57

Yearly Target 112.84
Yearly Target 251.14
Yearly Target 388.563333333333
Yearly Target 4126.86
Yearly Target 5164.28

Yearly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 89.43 (81.25%) 50.47 50.27 - 125.99 1.1925 times
Wed 31 December 2025 49.34 (-19.99%) 62.28 32.93 - 67.12 1.406 times
Tue 31 December 2024 61.67 (-23.41%) 79.29 52.71 - 86.74 1.0527 times
Fri 29 December 2023 80.52 (5.75%) 77.85 60.00 - 97.45 0.7962 times
Fri 30 December 2022 76.14 (-30.66%) 110.18 58.52 - 113.39 0.8465 times
Fri 31 December 2021 109.81 (55.76%) 70.68 68.01 - 113.98 0.8008 times
Thu 31 December 2020 70.50 (25.07%) 57.63 31.51 - 73.22 0.9624 times
Tue 31 December 2019 56.37 (74.74%) 31.62 29.88 - 56.90 1.1975 times
Mon 31 December 2018 32.26 (11.16%) 28.79 26.09 - 39.31 0.9654 times
Wed 27 December 2017 29.02 (13.05%) 25.75 22.06 - 35.36 0.7801 times
Fri 30 December 2016 25.67 (0%) 18.59 17.83 - 27.17 0.217 times

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.06

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.

DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiodesIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.89 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 91.34
12 day DMA 90.61
20 day DMA 90.93
35 day DMA 92.49
50 day DMA 92.08
100 day DMA 99.12
150 day DMA 90.55
200 day DMA 81.36

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5791.1491.58
12 day EMA91.0591.3591.55
20 day EMA91.6391.8692.03
35 day EMA91.8191.9592.05
50 day EMA92.6592.7892.88

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3491.4691.59
12 day SMA90.6190.590.54
20 day SMA90.9391.4192.28
35 day SMA92.4992.2392.11
50 day SMA92.0892.1292.27
100 day SMA99.1299.2399.3
150 day SMA90.5590.3690.16
200 day SMA81.3681.1380.91

Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top