DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 85.81 and 91.06
| Intraday Target 1 | 84.6 |
| Intraday Target 2 | 87.01 |
| Intraday Target 3 | 89.846666666667 |
| Intraday Target 4 | 92.26 |
| Intraday Target 5 | 95.1 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.43 (-0.93%) | 91.62 | 87.43 - 92.68 | 1.1028 times | Tue 15 September 2026 | 90.27 (-0.04%) | 91.71 | 86.85 - 91.81 | 0.8879 times | Mon 14 September 2026 | 90.31 (-4.95%) | 89.49 | 88.24 - 92.13 | 1.9715 times | Fri 11 September 2026 | 95.01 (3.65%) | 93.36 | 91.37 - 95.76 | 1.0239 times | Thu 10 September 2026 | 91.66 (1.77%) | 87.30 | 87.10 - 92.55 | 0.9349 times | Wed 09 September 2026 | 90.07 (-0.93%) | 89.56 | 89.38 - 92.24 | 0.6045 times | Tue 08 September 2026 | 90.92 (-0.95%) | 93.34 | 90.28 - 93.76 | 0.6603 times | Fri 04 September 2026 | 91.79 (2.05%) | 91.29 | 88.88 - 92.06 | 0.7435 times | Thu 03 September 2026 | 89.95 (-0.09%) | 89.83 | 87.23 - 90.67 | 0.6794 times | Wed 02 September 2026 | 90.03 (3.33%) | 87.72 | 85.77 - 90.15 | 1.3911 times | Tue 01 September 2026 | 87.13 (-4.04%) | 88.61 | 86.72 - 89.08 | 1.3152 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 85.23 and 91.06
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 89.653333333333 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.43 (-5.87%) | 89.49 | 86.85 - 92.68 | 0.7081 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.5761 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.0499 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.0983 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.191 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.6549 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.109 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.0196 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.6863 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.9068 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.6609 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 87.6 and 97.59
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 100.31 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.43 (-1.51%) | 88.61 | 85.77 - 95.76 | 0.5108 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.3552 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9213 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4159 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.4811 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1463 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9365 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.8639 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5904 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7785 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7203 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 69.85 and 145.57
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 88.563333333333 |
| Yearly Target 4 | 126.86 |
| Yearly Target 5 | 164.28 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.43 (81.25%) | 50.47 | 50.27 - 125.99 | 1.1925 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.406 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0527 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.7962 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8465 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8008 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9624 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.1975 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.9654 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.7801 times | Fri 30 December 2016 | 25.67 (0%) | 18.59 | 17.83 - 27.17 | 0.217 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.06
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiodesIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.93 |
| 35 day DMA | 92.49 |
| 50 day DMA | 92.08 |
| 100 day DMA | 99.12 |
| 150 day DMA | 90.55 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 91.14 | 91.58 |
| 12 day EMA | 91.05 | 91.35 | 91.55 |
| 20 day EMA | 91.63 | 91.86 | 92.03 |
| 35 day EMA | 91.81 | 91.95 | 92.05 |
| 50 day EMA | 92.65 | 92.78 | 92.88 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.46 | 91.59 |
| 12 day SMA | 90.61 | 90.5 | 90.54 |
| 20 day SMA | 90.93 | 91.41 | 92.28 |
| 35 day SMA | 92.49 | 92.23 | 92.11 |
| 50 day SMA | 92.08 | 92.12 | 92.27 |
| 100 day SMA | 99.12 | 99.23 | 99.3 |
| 150 day SMA | 90.55 | 90.36 | 90.16 |
| 200 day SMA | 81.36 | 81.13 | 80.91 |


