Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 85.68 and 88.33
| Intraday Target 1 | 85.07 |
| Intraday Target 2 | 86.29 |
| Intraday Target 3 | 87.716666666667 |
| Intraday Target 4 | 88.94 |
| Intraday Target 5 | 90.37 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.52 (-0.84%) | 89.14 | 86.49 - 89.14 | 0.9537 times | Mon 13 April 2026 | 88.26 (6.25%) | 85.00 | 83.52 - 88.33 | 1.2918 times | Fri 10 April 2026 | 83.07 (0.95%) | 83.10 | 82.84 - 85.54 | 0.9531 times | Thu 09 April 2026 | 82.29 (4.69%) | 78.84 | 78.81 - 82.82 | 1.4812 times | Wed 08 April 2026 | 78.60 (7.25%) | 78.00 | 76.51 - 79.00 | 1.2486 times | Tue 07 April 2026 | 73.29 (-0.45%) | 73.57 | 72.22 - 74.00 | 0.362 times | Mon 06 April 2026 | 73.62 (7.35%) | 69.68 | 69.24 - 78.00 | 1.1984 times | Thu 02 April 2026 | 68.58 (-0.49%) | 66.04 | 66.02 - 69.62 | 0.6008 times | Wed 01 April 2026 | 68.92 (0.97%) | 70.06 | 68.79 - 72.00 | 0.9066 times | Tue 31 March 2026 | 68.26 (6.11%) | 65.96 | 65.01 - 68.45 | 1.0039 times | Mon 30 March 2026 | 64.33 (-5.67%) | 69.56 | 63.82 - 71.00 | 0.9399 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 85.52 and 91.14
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 86.726666666667 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.52 (5.36%) | 85.00 | 83.52 - 89.14 | 0.5885 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.3741 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.9045 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.3092 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6607 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.2631 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5661 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 1.0098 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.0868 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2372 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.9865 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 76.77 and 99.89
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 80.893333333333 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.52 (28.22%) | 70.06 | 66.02 - 89.14 | 0.531 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1956 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1564 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7538 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.994 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9196 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8944 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1902 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.276 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.089 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1855 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 68.9 and 107.77
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 62.15 |
| Yearly Target 3 | 75.643333333333 |
| Yearly Target 4 | 101.02 |
| Yearly Target 5 | 114.51 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.52 (77.38%) | 50.47 | 50.27 - 89.14 | 0.3961 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5407 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1579 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8835 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9448 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8774 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0349 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2877 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0381 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8388 times | Fri 30 December 2016 | 25.67 (0%) | 17.78 | 16.58 - 27.17 | 0.5011 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 66 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 75.41 |
| 20 day DMA | 72.71 |
| 35 day DMA | 69.88 |
| 50 day DMA | 68.62 |
| 100 day DMA | 60.24 |
| 150 day DMA | 57.72 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.77 | 81.89 | 78.71 |
| 12 day EMA | 78.14 | 76.44 | 74.29 |
| 20 day EMA | 74.78 | 73.44 | 71.88 |
| 35 day EMA | 71.62 | 70.68 | 69.65 |
| 50 day EMA | 69.38 | 68.64 | 67.84 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 81.1 | 78.17 |
| 12 day SMA | 75.41 | 74.04 | 72.8 |
| 20 day SMA | 72.71 | 71.53 | 70.19 |
| 35 day SMA | 69.88 | 69.34 | 68.74 |
| 50 day SMA | 68.62 | 68.05 | 67.49 |
| 100 day SMA | 60.24 | 59.8 | 59.36 |
| 150 day SMA | 57.72 | 57.49 | 57.26 |
| 200 day SMA | 56.68 | 56.51 | 56.33 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
