Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 66.9 and 70.82
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 65.98 |
| Intraday Target 3 | 67.81 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 71.73 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.07 (5.06%) | 67.25 | 65.72 - 69.64 | 0.9192 times | Fri 20 March 2026 | 64.79 (-3.47%) | 67.62 | 63.90 - 67.71 | 0.5369 times | Thu 19 March 2026 | 67.12 (0.8%) | 64.90 | 63.95 - 68.06 | 0.3829 times | Tue 17 March 2026 | 66.59 (1.05%) | 66.34 | 65.37 - 68.06 | 1.1711 times | Mon 16 March 2026 | 65.90 (3.16%) | 65.30 | 64.75 - 67.05 | 1.0275 times | Fri 13 March 2026 | 63.88 (3.62%) | 62.48 | 61.67 - 64.45 | 1.2273 times | Thu 12 March 2026 | 61.65 (-3.26%) | 62.25 | 60.74 - 62.74 | 1.1583 times | Wed 11 March 2026 | 63.73 (1.14%) | 63.12 | 62.54 - 64.41 | 0.9912 times | Tue 10 March 2026 | 63.01 (1.12%) | 62.24 | 62.05 - 63.95 | 1.2792 times | Mon 09 March 2026 | 62.31 (0.68%) | 60.16 | 58.34 - 62.58 | 1.3063 times | Fri 06 March 2026 | 61.89 (-3.93%) | 62.24 | 61.16 - 62.87 | 1.0577 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 66.9 and 70.82
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 67.81 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.07 (5.06%) | 67.25 | 65.72 - 69.64 | 0.198 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6718 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 1.2844 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.5925 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 1.0269 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.1051 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2412 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 2.02 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.8279 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.0322 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.5888 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 63.21 and 77.18
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 66.24 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.07 (-0.23%) | 66.78 | 58.34 - 72.31 | 0.8066 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1239 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7327 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9661 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8938 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8693 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1568 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2402 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0584 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1522 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2046 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 59.17 and 90.61
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 66.683333333333 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 98.12 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 68.07 (37.96%) | 50.47 | 50.27 - 81.71 | 0.3014 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5559 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1694 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8922 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9541 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8861 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0451 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.3004 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0483 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8471 times | Fri 30 December 2016 | 25.67 (0%) | 19.61 | 16.58 - 27.17 | 0.5443 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43
Munafa value: 115 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 66.49 |
| 12 day DMA | 64.45 |
| 20 day DMA | 66.21 |
| 35 day DMA | 65.98 |
| 50 day DMA | 63.35 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.66 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 65.4 | 65.71 |
| 12 day EMA | 65.71 | 65.28 | 65.37 |
| 20 day EMA | 65.56 | 65.3 | 65.35 |
| 35 day EMA | 64.09 | 63.86 | 63.8 |
| 50 day EMA | 62.85 | 62.64 | 62.55 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.49 | 65.66 | 65.03 |
| 12 day SMA | 64.45 | 64.29 | 64.45 |
| 20 day SMA | 66.21 | 66.23 | 66.36 |
| 35 day SMA | 65.98 | 65.72 | 65.6 |
| 50 day SMA | 63.35 | 63.09 | 62.87 |
| 100 day SMA | 56.45 | 56.33 | 56.25 |
| 150 day SMA | 55.66 | 55.56 | 55.48 |
| 200 day SMA | 54.87 | 54.76 | 54.66 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
