DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 75.8 and 81.77
| Intraday Target 1 | 74.36 |
| Intraday Target 2 | 77.24 |
| Intraday Target 3 | 80.326666666667 |
| Intraday Target 4 | 83.21 |
| Intraday Target 5 | 86.3 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.13 (-8.76%) | 82.10 | 77.44 - 83.41 | 1.1772 times | Thu 29 October 2026 | 87.82 (-1.66%) | 87.50 | 87.02 - 89.78 | 0.678 times | Wed 28 October 2026 | 89.30 (0.82%) | 89.24 | 87.25 - 89.75 | 0.7576 times | Tue 27 October 2026 | 88.57 (6.6%) | 84.71 | 84.71 - 88.92 | 1.1614 times | Mon 26 October 2026 | 83.09 (2.49%) | 82.00 | 80.22 - 84.49 | 0.9009 times | Fri 23 October 2026 | 81.07 (-0.7%) | 81.07 | 80.93 - 82.75 | 0.9464 times | Thu 22 October 2026 | 81.64 (-8.1%) | 85.00 | 80.37 - 85.39 | 1.3869 times | Wed 21 October 2026 | 88.84 (4.04%) | 87.30 | 85.74 - 89.54 | 0.7694 times | Tue 20 October 2026 | 85.39 (0.73%) | 83.24 | 81.34 - 86.88 | 1.2609 times | Mon 19 October 2026 | 84.77 (2.32%) | 86.06 | 83.82 - 86.15 | 0.9614 times | Fri 16 October 2026 | 82.85 (-2.94%) | 83.37 | 82.73 - 85.92 | 1.0248 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 72.62 and 84.96
| Weekly Target 1 | 70.11 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 94.79 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.13 (-1.16%) | 82.00 | 77.44 - 89.78 | 0.9261 times | Fri 23 October 2026 | 81.07 (-2.15%) | 86.06 | 80.37 - 89.54 | 1.0549 times | Fri 16 October 2026 | 82.85 (-12.73%) | 93.12 | 80.63 - 93.72 | 0.9151 times | Fri 09 October 2026 | 94.94 (-8.57%) | 105.20 | 94.34 - 110.86 | 1.1266 times | Fri 02 October 2026 | 103.84 (8.35%) | 95.84 | 92.90 - 105.64 | 0.9039 times | Fri 25 September 2026 | 95.84 (3.76%) | 94.43 | 89.56 - 97.90 | 1.106 times | Fri 18 September 2026 | 92.37 (-2.78%) | 89.49 | 86.85 - 93.50 | 1.1535 times | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.595 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.0845 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.1344 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.2301 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 62.08 and 95.5
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.13 (-17.21%) | 96.18 | 77.44 - 110.86 | 0.9994 times | Wed 30 September 2026 | 96.79 (6.6%) | 88.61 | 85.77 - 98.74 | 0.9351 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.2548 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.8531 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.311 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.3714 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.0614 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.8671 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.7999 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5467 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7209 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 65.2 and 140.92
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 85.463333333333 |
| Yearly Target 4 | 120.66 |
| Yearly Target 5 | 161.18 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.13 (62.4%) | 50.47 | 50.27 - 125.99 | 1.3687 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.3779 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.0316 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.7803 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.8296 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.7848 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 0.9431 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.1735 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 0.946 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.7644 times | Fri 30 December 2016 | 25.67 (0%) | 19.68 | 19.51 - 27.17 | 0.1548 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 83 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.67 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 84.9 |
| 20 day DMA | 89.5 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.42 |
| 100 day DMA | 94.8 |
| 150 day DMA | 95.71 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 87.01 | 86.6 |
| 12 day EMA | 86.26 | 87.37 | 87.29 |
| 20 day EMA | 88 | 88.83 | 88.94 |
| 35 day EMA | 89.68 | 90.24 | 90.38 |
| 50 day EMA | 91.48 | 91.94 | 92.11 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 85.97 | 84.73 |
| 12 day SMA | 84.9 | 85.45 | 85.69 |
| 20 day SMA | 89.5 | 90.68 | 91.17 |
| 35 day SMA | 91.65 | 92.07 | 92.18 |
| 50 day SMA | 91.42 | 91.63 | 91.76 |
| 100 day SMA | 94.8 | 95.03 | 95.2 |
| 150 day SMA | 95.71 | 95.63 | 95.52 |
| 200 day SMA | 87.87 | 87.74 | 87.58 |


