Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 51.35 and 52.91
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.593333333333 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.15 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.30 (-0.53%) | 53.41 | 51.96 - 53.52 | 0.6003 times | Fri 05 December 2025 | 52.58 (1.72%) | 51.95 | 51.75 - 53.21 | 0.4805 times | Thu 04 December 2025 | 51.69 (0.7%) | 51.14 | 50.35 - 52.33 | 0.6938 times | Wed 03 December 2025 | 51.33 (9.63%) | 47.22 | 47.06 - 51.71 | 1.5257 times | Tue 02 December 2025 | 46.82 (1.41%) | 46.75 | 45.58 - 47.13 | 2.1939 times | Mon 01 December 2025 | 46.17 (-0.09%) | 45.50 | 45.35 - 46.54 | 0.8197 times | Fri 28 November 2025 | 46.21 (0.22%) | 46.32 | 45.86 - 46.62 | 0.6013 times | Wed 26 November 2025 | 46.11 (2.04%) | 45.09 | 44.77 - 46.43 | 1.3678 times | Tue 25 November 2025 | 45.19 (-0.53%) | 44.55 | 44.55 - 46.17 | 1.0362 times | Mon 24 November 2025 | 45.43 (1.54%) | 44.74 | 44.41 - 46.00 | 0.6807 times | Fri 21 November 2025 | 44.74 (5.62%) | 42.45 | 42.33 - 45.29 | 0.602 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 51.35 and 52.91
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.23 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.30 (-0.53%) | 53.41 | 51.96 - 53.52 | 0.2149 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.0451 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3194 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2407 times | Fri 14 November 2025 | 44.57 (0.65%) | 44.35 | 43.50 - 47.88 | 1.1249 times | Fri 07 November 2025 | 44.28 (-17.02%) | 52.07 | 43.27 - 52.86 | 0.9477 times | Fri 31 October 2025 | 53.36 (0%) | 52.74 | 52.50 - 53.54 | 0.1569 times | Fri 31 October 2025 | 53.36 (-6.47%) | 58.01 | 52.50 - 58.45 | 0.7353 times | Fri 24 October 2025 | 57.05 (4.64%) | 55.53 | 50.00 - 58.80 | 1.1619 times | Fri 17 October 2025 | 54.52 (12.71%) | 50.25 | 49.81 - 56.19 | 1.0533 times | Fri 10 October 2025 | 48.37 (-8.01%) | 53.58 | 48.25 - 53.79 | 0.7476 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 48.83 and 57
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.30 (13.18%) | 45.50 | 45.35 - 53.52 | 0.3994 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8187 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7963 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0596 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.136 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9695 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0554 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1034 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3085 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3532 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.0504 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 25.52 and 59.71
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 50.783333333333 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 84.97 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.30 (-15.19%) | 62.28 | 32.93 - 67.12 | 1.4657 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1457 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8742 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9348 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8682 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.024 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2742 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0272 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.83 times | Fri 30 December 2016 | 25.67 (11.71%) | 22.62 | 16.58 - 27.17 | 0.556 times | Thu 31 December 2015 | 22.98 (0%) | 21.48 | 18.90 - 25.20 | 0.16 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 47.58 |
| 20 day DMA | 46.54 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.7 |
| 100 day DMA | 51.89 |
| 150 day DMA | 51.2 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.27 | 49.12 |
| 12 day EMA | 48.93 | 48.32 | 47.54 |
| 20 day EMA | 48.55 | 48.16 | 47.7 |
| 35 day EMA | 49.28 | 49.1 | 48.89 |
| 50 day EMA | 51.03 | 50.98 | 50.91 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 49.72 | 48.44 |
| 12 day SMA | 47.58 | 46.81 | 46.02 |
| 20 day SMA | 46.54 | 46.14 | 46.1 |
| 35 day SMA | 49.81 | 49.87 | 49.96 |
| 50 day SMA | 50.7 | 50.71 | 50.72 |
| 100 day SMA | 51.89 | 51.92 | 51.95 |
| 150 day SMA | 51.2 | 51.13 | 51.04 |
| 200 day SMA | 48.95 | 48.96 | 48.99 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
