Munafa Stock Market Course + Intraday & FNO calls 
DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do DIOD
- Forcast & Targets DIOD
- DIOD Experts view
- Tomorrow's Movement DIOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiodesIncorporated
Strong intraday Stock price targets for DiodesIncorporated are 101.78 and 106.22
| Intraday Target 1 | 98.2 |
| Intraday Target 2 | 100.92 |
| Intraday Target 3 | 102.63666666667 |
| Intraday Target 4 | 105.36 |
| Intraday Target 5 | 107.08 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.65 (1.66%) | 101.74 | 99.91 - 104.35 | 0.8978 times | Wed 13 May 2026 | 101.96 (-1.44%) | 106.38 | 101.96 - 106.38 | 0.7648 times | Tue 12 May 2026 | 103.45 (-7.63%) | 108.80 | 100.74 - 110.32 | 1.1921 times | Mon 11 May 2026 | 111.99 (0.52%) | 112.03 | 107.04 - 112.72 | 1.0597 times | Fri 08 May 2026 | 111.41 (-1.05%) | 108.32 | 104.33 - 113.89 | 1.3616 times | Thu 07 May 2026 | 112.59 (-2.98%) | 116.83 | 111.48 - 117.80 | 1.3849 times | Wed 06 May 2026 | 116.05 (3.16%) | 114.35 | 112.40 - 116.49 | 0.9939 times | Tue 05 May 2026 | 112.50 (3.5%) | 110.00 | 108.11 - 112.60 | 1.0154 times | Mon 04 May 2026 | 108.70 (0.42%) | 109.19 | 106.90 - 110.00 | 0.6807 times | Fri 01 May 2026 | 108.24 (1.02%) | 107.01 | 105.70 - 108.87 | 0.649 times | Thu 30 April 2026 | 107.15 (6.09%) | 101.96 | 101.50 - 107.61 | 0.893 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 95.38 and 108.19
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 105.42666666667 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 118.24 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.65 (-6.97%) | 112.03 | 99.91 - 112.72 | 1.1265 times | Fri 08 May 2026 | 111.41 (2.93%) | 109.19 | 104.33 - 117.80 | 1.5645 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.1753 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.1659 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.1346 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 0.9557 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.629 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 0.9105 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.4595 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.8785 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.0892 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 92.84 and 110.73
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 107.12 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 125.01 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.65 (-3.27%) | 107.01 | 99.91 - 117.80 | 0.8775 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.378 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1257 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0385 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7098 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9359 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8659 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8128 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1206 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1354 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0253 times |
Yearly price and charts DiodesIncorporated
Strong yearly Stock price targets for DiodesIncorporated DIOD are 76.96 and 144.49
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 90.573333333333 |
| Yearly Target 4 | 130.88 |
| Yearly Target 5 | 158.1 |
Yearly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103.65 (110.07%) | 50.47 | 50.27 - 117.80 | 0.5896 times | Wed 31 December 2025 | 49.34 (-19.99%) | 62.28 | 32.93 - 67.12 | 1.5023 times | Tue 31 December 2024 | 61.67 (-23.41%) | 79.29 | 52.71 - 86.74 | 1.1247 times | Fri 29 December 2023 | 80.52 (5.75%) | 77.85 | 60.00 - 97.45 | 0.8507 times | Fri 30 December 2022 | 76.14 (-30.66%) | 110.18 | 58.52 - 113.39 | 0.9045 times | Fri 31 December 2021 | 109.81 (55.76%) | 70.68 | 68.01 - 113.98 | 0.8556 times | Thu 31 December 2020 | 70.50 (25.07%) | 57.63 | 31.51 - 73.22 | 1.0283 times | Tue 31 December 2019 | 56.37 (74.74%) | 31.62 | 29.88 - 56.90 | 1.2795 times | Mon 31 December 2018 | 32.26 (11.16%) | 28.79 | 26.09 - 39.31 | 1.0314 times | Wed 27 December 2017 | 29.02 (13.05%) | 25.75 | 22.06 - 35.36 | 0.8334 times | Fri 30 December 2016 | 25.67 (0%) | 18.90 | 16.75 - 27.17 | 0.4371 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.87
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 7 points
Upper Bollinger band is at 117 and lower is at 92, while middle bands are at 99 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term but the sell signal is initial and weak.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiodesIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.45 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 108.22 |
| 20 day DMA | 104.38 |
| 35 day DMA | 92.79 |
| 50 day DMA | 84.66 |
| 100 day DMA | 72.09 |
| 150 day DMA | 64.88 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.59 | 106.56 | 108.86 |
| 12 day EMA | 105.71 | 106.08 | 106.83 |
| 20 day EMA | 102.32 | 102.18 | 102.2 |
| 35 day EMA | 94.62 | 94.09 | 93.63 |
| 50 day EMA | 85.55 | 84.81 | 84.11 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 108.28 | 111.1 |
| 12 day SMA | 108.22 | 107.64 | 107.59 |
| 20 day SMA | 104.38 | 103.9 | 103.31 |
| 35 day SMA | 92.79 | 91.93 | 91.08 |
| 50 day SMA | 84.66 | 83.92 | 83.33 |
| 100 day SMA | 72.09 | 71.56 | 71.04 |
| 150 day SMA | 64.88 | 64.55 | 64.22 |
| 200 day SMA | 61.9 | 61.64 | 61.39 |
Videos related to: DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
