ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.95 and 19.25

Intraday Target 118.7
Intraday Target 218.89
Intraday Target 319
Intraday Target 419.19
Intraday Target 519.3

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 19.08 (-0.16%) 18.87 18.81 - 19.11 0.9204 times
Thu 21 May 2026 19.11 (-0.52%) 19.00 18.94 - 19.12 0.6984 times
Wed 20 May 2026 19.21 (0.58%) 19.00 18.70 - 19.22 0.3982 times
Tue 19 May 2026 19.10 (-0.98%) 19.14 19.00 - 19.14 0.9204 times
Mon 18 May 2026 19.29 (0.94%) 19.03 19.00 - 19.29 0.3786 times
Fri 15 May 2026 19.11 (-3.58%) 19.36 19.11 - 19.48 0.607 times
Thu 14 May 2026 19.82 (1.12%) 19.65 19.60 - 19.95 2.0627 times
Wed 13 May 2026 19.60 (-0.51%) 19.50 19.20 - 19.74 0.4243 times
Tue 12 May 2026 19.70 (0.1%) 19.68 19.36 - 19.78 1.5601 times
Mon 11 May 2026 19.68 (1.18%) 19.49 19.47 - 19.90 2.03 times
Fri 08 May 2026 19.45 (1.14%) 19.20 19.12 - 19.49 0.9269 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.89 and 19.48

Weekly Target 118.43
Weekly Target 218.76
Weekly Target 319.023333333333
Weekly Target 419.35
Weekly Target 519.61

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 19.08 (-0.16%) 19.03 18.70 - 19.29 0.7591 times
Fri 15 May 2026 19.11 (-1.75%) 19.49 19.11 - 19.95 1.5302 times
Fri 08 May 2026 19.45 (1.94%) 18.90 18.90 - 19.49 0.7935 times
Fri 01 May 2026 19.08 (0.21%) 18.44 18.44 - 19.10 0.5514 times
Fri 24 April 2026 19.04 (-0.21%) 18.91 18.63 - 19.10 0.9698 times
Fri 17 April 2026 19.08 (4.84%) 18.10 18.01 - 19.20 0.7965 times
Fri 10 April 2026 18.20 (4.18%) 17.50 17.42 - 18.20 0.8637 times
Thu 02 April 2026 17.47 (-0.17%) 17.54 17.00 - 17.57 2.4716 times
Fri 27 March 2026 17.50 (-1.3%) 17.73 17.50 - 17.91 1.0326 times
Fri 20 March 2026 17.73 (-4.06%) 18.41 17.62 - 18.47 0.2315 times
Fri 13 March 2026 18.48 (-0.65%) 18.47 17.60 - 18.50 4.0437 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.89 and 20.14

Monthly Target 117.99
Monthly Target 218.54
Monthly Target 319.243333333333
Monthly Target 419.79
Monthly Target 520.49

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 19.08 (1.17%) 18.76 18.70 - 19.95 0.4651 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.5278 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.5997 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7976 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4622 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.666 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4469 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.6971 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.579 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.7585 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.3399 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 18.04 and 20.99

Yearly Target 115.73
Yearly Target 217.4
Yearly Target 318.676666666667
Yearly Target 420.35
Yearly Target 521.63

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 19.08 (9.03%) 17.50 17.00 - 19.95 0.5786 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5368 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.739 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.3255 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.4428 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8586 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.5185 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.37
20 day DMA 19.2
35 day DMA 18.93
50 day DMA 18.59
100 day DMA 18.44
150 day DMA 18.24
200 day DMA 18.19

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.2119.26
12 day EMA19.2219.2519.28
20 day EMA19.1519.1619.16
35 day EMA18.918.8918.88
50 day EMA18.6318.6118.59

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1619.31
12 day SMA19.3719.3619.36
20 day SMA19.219.219.2
35 day SMA18.9318.8918.84
50 day SMA18.5918.5718.56
100 day SMA18.4418.4318.42
150 day SMA18.2418.2318.22
200 day SMA18.1918.1818.17

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top