DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.94 and 18.26
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 17.99 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.31 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.09 (1.12%) | 17.81 | 17.78 - 18.10 | 0.5472 times | Mon 08 December 2025 | 17.89 (1.07%) | 17.61 | 17.60 - 18.00 | 0.5075 times | Fri 05 December 2025 | 17.70 (1.03%) | 17.48 | 17.47 - 17.70 | 0.8327 times | Thu 04 December 2025 | 17.52 (-0.62%) | 17.50 | 17.49 - 17.62 | 0.7772 times | Wed 03 December 2025 | 17.63 (-0.11%) | 17.68 | 17.52 - 17.87 | 0.7137 times | Tue 02 December 2025 | 17.65 (0.86%) | 17.20 | 17.20 - 18.08 | 1.2847 times | Mon 01 December 2025 | 17.50 (-0.28%) | 17.62 | 17.31 - 17.90 | 2.7914 times | Fri 28 November 2025 | 17.55 (-2.01%) | 17.91 | 17.48 - 17.91 | 2.0381 times | Wed 26 November 2025 | 17.91 (0.28%) | 17.94 | 17.64 - 17.94 | 0.3886 times | Tue 25 November 2025 | 17.86 (0.17%) | 17.61 | 17.28 - 17.86 | 0.119 times | Mon 24 November 2025 | 17.83 (1.19%) | 17.95 | 17.70 - 17.95 | 0.1903 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.85 and 18.35
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 17.93 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.09 (2.2%) | 17.61 | 17.60 - 18.10 | 0.2236 times | Fri 05 December 2025 | 17.70 (0.85%) | 17.62 | 17.20 - 18.08 | 1.357 times | Fri 28 November 2025 | 17.55 (-0.4%) | 17.95 | 17.28 - 17.95 | 0.5801 times | Fri 21 November 2025 | 17.62 (-0.73%) | 17.66 | 17.50 - 17.98 | 0.8155 times | Fri 14 November 2025 | 17.75 (1.14%) | 17.64 | 17.40 - 17.75 | 1.0779 times | Fri 07 November 2025 | 17.55 (-1.13%) | 17.98 | 17.48 - 17.98 | 0.9635 times | Fri 31 October 2025 | 17.75 (0%) | 17.85 | 17.60 - 17.90 | 0.8845 times | Fri 31 October 2025 | 17.75 (-1.11%) | 17.96 | 17.56 - 18.38 | 2.0363 times | Fri 24 October 2025 | 17.95 (1.7%) | 17.65 | 17.51 - 18.79 | 1.3469 times | Fri 17 October 2025 | 17.65 (0%) | 17.47 | 17.23 - 17.71 | 0.7146 times | Fri 10 October 2025 | 17.65 (-2%) | 18.05 | 17.41 - 18.50 | 0.7802 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.65 and 18.55
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.09 (3.08%) | 17.62 | 17.20 - 18.10 | 0.3836 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.8341 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 1.5157 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 1.0806 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 1.718 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.6343 times | Mon 30 June 2025 | 16.54 (-1.84%) | 16.94 | 16.29 - 16.94 | 0.7668 times | Fri 30 May 2025 | 16.85 (15.41%) | 14.58 | 14.46 - 17.03 | 1.4413 times | Wed 30 April 2025 | 14.60 (0.55%) | 14.81 | 14.20 - 15.45 | 1.1706 times | Mon 31 March 2025 | 14.52 (-12.64%) | 16.79 | 14.39 - 16.80 | 0.4551 times | Fri 28 February 2025 | 16.62 (1.96%) | 16.16 | 16.06 - 16.81 | 0.5811 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 16.15 and 21.46
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 17.266666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.09 (14.71%) | 15.81 | 14.20 - 19.51 | 0.4751 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.6967 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.2601 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.4025 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.7938 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.3718 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.39 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.72 | 17.63 |
| 12 day EMA | 17.76 | 17.7 | 17.67 |
| 20 day EMA | 17.76 | 17.72 | 17.7 |
| 35 day EMA | 17.77 | 17.75 | 17.74 |
| 50 day EMA | 17.82 | 17.81 | 17.81 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.68 | 17.6 |
| 12 day SMA | 17.73 | 17.68 | 17.67 |
| 20 day SMA | 17.72 | 17.7 | 17.68 |
| 35 day SMA | 17.79 | 17.78 | 17.77 |
| 50 day SMA | 17.8 | 17.79 | 17.79 |
| 100 day SMA | 17.82 | 17.8 | 17.79 |
| 150 day SMA | 17.39 | 17.36 | 17.34 |
| 200 day SMA | 16.85 | 16.84 | 16.83 |


