ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.89 and 19.21

Intraday Target 118.64
Intraday Target 218.82
Intraday Target 318.96
Intraday Target 419.14
Intraday Target 519.28

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 19.00 (0.8%) 18.87 18.78 - 19.10 1.4519 times
Wed 17 June 2026 18.85 (0.21%) 18.71 18.71 - 18.86 0.2308 times
Tue 16 June 2026 18.81 (1.13%) 18.54 18.54 - 18.91 0.5096 times
Mon 15 June 2026 18.60 (1.09%) 18.68 18.25 - 18.80 0.5769 times
Fri 12 June 2026 18.40 (-2.28%) 18.55 18.40 - 18.74 0.4038 times
Thu 11 June 2026 18.83 (1.4%) 18.33 18.33 - 18.83 1.1346 times
Wed 10 June 2026 18.57 (-0.64%) 18.63 18.24 - 18.72 1.6827 times
Tue 09 June 2026 18.69 (-0.21%) 18.87 18.66 - 18.87 0.1154 times
Mon 08 June 2026 18.73 (-0.74%) 18.76 18.65 - 18.96 2.25 times
Fri 05 June 2026 18.87 (0.37%) 18.80 18.72 - 18.96 1.6442 times
Thu 04 June 2026 18.80 (-0.63%) 18.85 18.73 - 18.85 0.6538 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.63 and 19.48

Weekly Target 117.93
Weekly Target 218.47
Weekly Target 318.783333333333
Weekly Target 419.32
Weekly Target 519.63

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 19.00 (3.26%) 18.68 18.25 - 19.10 0.3129 times
Fri 12 June 2026 18.40 (-2.49%) 18.76 18.24 - 18.96 0.6313 times
Fri 05 June 2026 18.87 (-0.37%) 19.04 18.58 - 19.04 0.4955 times
Fri 29 May 2026 18.94 (-0.73%) 18.92 18.65 - 19.21 4.6333 times
Fri 22 May 2026 19.08 (-0.16%) 19.03 18.70 - 19.29 0.552 times
Fri 15 May 2026 19.11 (-1.75%) 19.49 19.11 - 19.95 1.1127 times
Fri 08 May 2026 19.45 (1.94%) 18.90 18.90 - 19.49 0.577 times
Fri 01 May 2026 19.08 (0.21%) 18.44 18.44 - 19.10 0.401 times
Fri 24 April 2026 19.04 (-0.21%) 18.91 18.63 - 19.10 0.7052 times
Fri 17 April 2026 19.08 (4.84%) 18.10 18.01 - 19.20 0.5792 times
Fri 10 April 2026 18.20 (4.18%) 17.50 17.42 - 18.20 0.6281 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.19 and 19.05

Monthly Target 117.92
Monthly Target 218.46
Monthly Target 318.78
Monthly Target 419.32
Monthly Target 519.64

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 19.00 (0.32%) 19.04 18.24 - 19.10 0.2769 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.3355 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.5044 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.3959 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7623 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4417 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6365 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4271 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.6663 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5533 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.7249 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 18 and 20.95

Yearly Target 115.7
Yearly Target 217.35
Yearly Target 318.65
Yearly Target 420.3
Yearly Target 521.6

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 19.00 (8.57%) 17.50 17.00 - 19.95 0.6719 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.529 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7283 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.3063 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.4219 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8462 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4965 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.68

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.76
20 day DMA 18.87
35 day DMA 19.05
50 day DMA 18.98
100 day DMA 18.58
150 day DMA 18.36
200 day DMA 18.3

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7418.69
12 day EMA18.8118.7818.77
20 day EMA18.8618.8418.84
35 day EMA18.8318.8218.82
50 day EMA18.8418.8318.83

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.718.64
12 day SMA18.7618.7518.75
20 day SMA18.8718.8818.9
35 day SMA19.0519.0419.05
50 day SMA18.9818.9618.93
100 day SMA18.5818.5718.57
150 day SMA18.3618.3518.34
200 day SMA18.318.2918.28

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top