ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.66 and 17.82

Intraday Target 117.57
Intraday Target 217.65
Intraday Target 317.726666666667
Intraday Target 417.81
Intraday Target 517.89

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 17.74 (0.06%) 17.74 17.64 - 17.80 0.3299 times
Mon 23 March 2026 17.73 (0%) 17.73 17.66 - 17.91 0.7153 times
Fri 20 March 2026 17.73 (-1.94%) 18.26 17.62 - 18.26 0.0927 times
Thu 19 March 2026 18.08 (-1.26%) 18.10 18.02 - 18.29 0.1084 times
Tue 17 March 2026 18.31 (0%) 18.31 18.23 - 18.31 0.125 times
Mon 16 March 2026 18.31 (-0.92%) 18.41 18.30 - 18.47 0.2118 times
Fri 13 March 2026 18.48 (1.37%) 18.28 18.26 - 18.50 7.8717 times
Thu 12 March 2026 18.23 (-0.11%) 18.23 18.23 - 18.37 0.1181 times
Wed 11 March 2026 18.25 (-0.38%) 18.26 18.17 - 18.45 0.0486 times
Tue 10 March 2026 18.32 (0.55%) 18.22 18.05 - 18.40 0.3785 times
Mon 09 March 2026 18.22 (-2.04%) 18.47 17.60 - 18.47 0.9792 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.69 and 17.96

Weekly Target 117.49
Weekly Target 217.62
Weekly Target 317.763333333333
Weekly Target 417.89
Weekly Target 518.03

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 17.74 (0.06%) 17.73 17.64 - 17.91 0.1283 times
Fri 20 March 2026 17.73 (-4.06%) 18.41 17.62 - 18.47 0.066 times
Fri 13 March 2026 18.48 (-0.65%) 18.47 17.60 - 18.50 1.1535 times
Fri 06 March 2026 18.60 (2.65%) 18.12 17.81 - 18.60 6.8969 times
Fri 27 February 2026 18.12 (-0.33%) 18.23 18.00 - 18.50 0.6654 times
Fri 20 February 2026 18.18 (-0.98%) 18.35 18.10 - 18.36 0.3223 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.0367 times
Fri 13 February 2026 18.36 (0.05%) 18.31 18.25 - 18.58 0.2749 times
Fri 06 February 2026 18.35 (-3.42%) 18.97 18.11 - 18.99 0.2924 times
Fri 30 January 2026 19.00 (2.7%) 18.17 18.16 - 19.00 0.1637 times
Fri 23 January 2026 18.50 (0.71%) 18.11 18.11 - 18.78 0.075 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.17 and 18.17

Monthly Target 116.98
Monthly Target 217.36
Monthly Target 317.98
Monthly Target 418.36
Monthly Target 518.98

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 17.74 (-2.1%) 18.12 17.60 - 18.60 4.3675 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.8432 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4774 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6878 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4615 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.8387 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5979 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.9506 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.351 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.4243 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 0.7975 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.62 and 19.12

Yearly Target 116.58
Yearly Target 217.16
Yearly Target 318.08
Yearly Target 418.66
Yearly Target 519.58

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 17.74 (1.37%) 17.50 17.50 - 19.00 0.4556 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5533 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7555 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.3664 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.5209 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8608 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4875 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.17
20 day DMA 18.21
35 day DMA 18.28
50 day DMA 18.35
100 day DMA 18.08
150 day DMA 18.09
200 day DMA 17.8

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9618.08
12 day EMA18.0818.1418.21
20 day EMA18.1618.218.25
35 day EMA18.2418.2718.3
50 day EMA18.2718.2918.31

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.0318.18
12 day SMA18.1718.2118.29
20 day SMA18.2118.2318.25
35 day SMA18.2818.318.34
50 day SMA18.3518.3518.36
100 day SMA18.0818.0918.09
150 day SMA18.0918.0918.09
200 day SMA17.817.7917.79

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top