ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.94 and 18.26

Intraday Target 117.67
Intraday Target 217.88
Intraday Target 317.99
Intraday Target 418.2
Intraday Target 518.31

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 18.09 (1.12%) 17.81 17.78 - 18.10 0.5472 times
Mon 08 December 2025 17.89 (1.07%) 17.61 17.60 - 18.00 0.5075 times
Fri 05 December 2025 17.70 (1.03%) 17.48 17.47 - 17.70 0.8327 times
Thu 04 December 2025 17.52 (-0.62%) 17.50 17.49 - 17.62 0.7772 times
Wed 03 December 2025 17.63 (-0.11%) 17.68 17.52 - 17.87 0.7137 times
Tue 02 December 2025 17.65 (0.86%) 17.20 17.20 - 18.08 1.2847 times
Mon 01 December 2025 17.50 (-0.28%) 17.62 17.31 - 17.90 2.7914 times
Fri 28 November 2025 17.55 (-2.01%) 17.91 17.48 - 17.91 2.0381 times
Wed 26 November 2025 17.91 (0.28%) 17.94 17.64 - 17.94 0.3886 times
Tue 25 November 2025 17.86 (0.17%) 17.61 17.28 - 17.86 0.119 times
Mon 24 November 2025 17.83 (1.19%) 17.95 17.70 - 17.95 0.1903 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.85 and 18.35

Weekly Target 117.43
Weekly Target 217.76
Weekly Target 317.93
Weekly Target 418.26
Weekly Target 518.43

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 18.09 (2.2%) 17.61 17.60 - 18.10 0.2236 times
Fri 05 December 2025 17.70 (0.85%) 17.62 17.20 - 18.08 1.357 times
Fri 28 November 2025 17.55 (-0.4%) 17.95 17.28 - 17.95 0.5801 times
Fri 21 November 2025 17.62 (-0.73%) 17.66 17.50 - 17.98 0.8155 times
Fri 14 November 2025 17.75 (1.14%) 17.64 17.40 - 17.75 1.0779 times
Fri 07 November 2025 17.55 (-1.13%) 17.98 17.48 - 17.98 0.9635 times
Fri 31 October 2025 17.75 (0%) 17.85 17.60 - 17.90 0.8845 times
Fri 31 October 2025 17.75 (-1.11%) 17.96 17.56 - 18.38 2.0363 times
Fri 24 October 2025 17.95 (1.7%) 17.65 17.51 - 18.79 1.3469 times
Fri 17 October 2025 17.65 (0%) 17.47 17.23 - 17.71 0.7146 times
Fri 10 October 2025 17.65 (-2%) 18.05 17.41 - 18.50 0.7802 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.65 and 18.55

Monthly Target 116.9
Monthly Target 217.49
Monthly Target 317.796666666667
Monthly Target 418.39
Monthly Target 518.7

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 18.09 (3.08%) 17.62 17.20 - 18.10 0.3836 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.8341 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 1.5157 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 1.0806 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.718 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.6343 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.7668 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.4413 times
Wed 30 April 2025 14.60 (0.55%) 14.81 14.20 - 15.45 1.1706 times
Mon 31 March 2025 14.52 (-12.64%) 16.79 14.39 - 16.80 0.4551 times
Fri 28 February 2025 16.62 (1.96%) 16.16 16.06 - 16.81 0.5811 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 16.15 and 21.46

Yearly Target 111.96
Yearly Target 215.02
Yearly Target 317.266666666667
Yearly Target 420.33
Yearly Target 522.58

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 18.09 (14.71%) 15.81 14.20 - 19.51 0.4751 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.6967 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.2601 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.4025 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.7938 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.3718 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.73
20 day DMA 17.72
35 day DMA 17.79
50 day DMA 17.8
100 day DMA 17.82
150 day DMA 17.39
200 day DMA 16.85

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.7217.63
12 day EMA17.7617.717.67
20 day EMA17.7617.7217.7
35 day EMA17.7717.7517.74
50 day EMA17.8217.8117.81

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6817.6
12 day SMA17.7317.6817.67
20 day SMA17.7217.717.68
35 day SMA17.7917.7817.77
50 day SMA17.817.7917.79
100 day SMA17.8217.817.79
150 day SMA17.3917.3617.34
200 day SMA16.8516.8416.83

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top