ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.1 and 18.42

Intraday Target 117.87
Intraday Target 218.01
Intraday Target 318.19
Intraday Target 418.33
Intraday Target 518.51

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 18.15 (0.17%) 18.12 18.05 - 18.37 0.465 times
Fri 27 February 2026 18.12 (-1.58%) 18.40 18.02 - 18.50 4.535 times
Thu 26 February 2026 18.41 (0.71%) 18.20 18.20 - 18.44 0.4198 times
Wed 25 February 2026 18.28 (0.99%) 18.13 18.10 - 18.28 0.2881 times
Tue 24 February 2026 18.10 (0.33%) 18.04 18.04 - 18.17 0.2016 times
Mon 23 February 2026 18.04 (-0.77%) 18.23 18.00 - 18.23 0.9794 times
Fri 20 February 2026 18.18 (-0.38%) 18.18 18.11 - 18.26 0.4321 times
Thu 19 February 2026 18.25 (0.66%) 18.10 18.10 - 18.27 0.9218 times
Wed 18 February 2026 18.13 (-1.09%) 18.20 18.13 - 18.25 0.3004 times
Tue 17 February 2026 18.33 (-0.16%) 18.35 18.19 - 18.36 1.4568 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.3539 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.1 and 18.42

Weekly Target 117.87
Weekly Target 218.01
Weekly Target 318.19
Weekly Target 418.33
Weekly Target 518.51

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 18.15 (0.17%) 18.12 18.05 - 18.37 0.193 times
Fri 27 February 2026 18.12 (-0.33%) 18.23 18.00 - 18.50 2.6666 times
Fri 20 February 2026 18.18 (-0.98%) 18.35 18.10 - 18.36 1.2914 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.1469 times
Fri 13 February 2026 18.36 (0.05%) 18.31 18.25 - 18.58 1.1018 times
Fri 06 February 2026 18.35 (-3.42%) 18.97 18.11 - 18.99 1.1718 times
Fri 30 January 2026 19.00 (2.7%) 18.17 18.16 - 19.00 0.656 times
Fri 23 January 2026 18.50 (0.71%) 18.11 18.11 - 18.78 0.3006 times
Fri 16 January 2026 18.37 (2.63%) 17.89 17.60 - 18.45 1.4776 times
Fri 09 January 2026 17.90 (0.34%) 17.81 17.51 - 17.95 0.9942 times
Fri 02 January 2026 17.84 (-1.82%) 18.06 17.21 - 18.16 1.0096 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.1 and 18.42

Monthly Target 117.87
Monthly Target 218.01
Monthly Target 318.19
Monthly Target 418.33
Monthly Target 518.51

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 18.15 (0.17%) 18.12 18.05 - 18.37 0.0451 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 1.4902 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.8437 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 1.2156 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.8157 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 1.4824 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 1.0568 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 1.6802 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.6203 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.7499 times
Fri 30 May 2025 16.85 (15.41%) 14.58 14.46 - 17.03 1.4096 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.83 and 19.33

Yearly Target 116.72
Yearly Target 217.43
Yearly Target 318.216666666667
Yearly Target 418.93
Yearly Target 519.72

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 18.15 (3.71%) 17.50 17.50 - 19.00 0.1134 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5822 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.795 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.4379 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.6004 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.9058 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.5653 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.23
20 day DMA 18.32
35 day DMA 18.41
50 day DMA 18.26
100 day DMA 18.03
150 day DMA 18.01
200 day DMA 17.67

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.2118.26
12 day EMA18.2418.2618.28
20 day EMA18.2918.3118.33
35 day EMA18.2418.2518.26
50 day EMA18.2318.2318.23

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.1918.2
12 day SMA18.2318.2618.29
20 day SMA18.3218.3518.39
35 day SMA18.4118.418.39
50 day SMA18.2618.2518.24
100 day SMA18.0318.0318.03
150 day SMA18.011818
200 day SMA17.6717.6617.65

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top