ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.58 and 18.74

Intraday Target 118.44
Intraday Target 218.55
Intraday Target 318.603333333333
Intraday Target 418.71
Intraday Target 518.76

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 13 July 2026 18.65 (0%) 18.50 18.50 - 18.66 0.2249 times
Fri 10 July 2026 18.65 (-0.32%) 18.45 18.45 - 18.80 0.2511 times
Thu 09 July 2026 18.71 (0.11%) 18.50 18.43 - 18.71 0.7505 times
Wed 08 July 2026 18.69 (0.7%) 18.51 18.49 - 18.71 0.3307 times
Tue 07 July 2026 18.56 (-0.8%) 18.56 18.56 - 18.71 0.0843 times
Mon 06 July 2026 18.71 (0.92%) 18.53 18.41 - 18.71 0.431 times
Thu 02 July 2026 18.54 (-0.8%) 18.75 18.53 - 18.75 0.2499 times
Wed 01 July 2026 18.69 (1.74%) 18.49 18.49 - 18.75 0.2749 times
Tue 30 June 2026 18.37 (0.44%) 18.10 18.10 - 18.54 6.9904 times
Mon 29 June 2026 18.29 (0.49%) 18.18 18.03 - 18.42 0.4123 times
Fri 26 June 2026 18.20 (-1.94%) 18.50 18.02 - 18.50 0.9089 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.58 and 18.74

Weekly Target 118.44
Weekly Target 218.55
Weekly Target 318.603333333333
Weekly Target 418.71
Weekly Target 518.76

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 13 July 2026 18.65 (0%) 18.50 18.50 - 18.66 0.0627 times
Fri 10 July 2026 18.65 (0.59%) 18.53 18.41 - 18.80 0.5152 times
Thu 02 July 2026 18.54 (1.87%) 18.18 18.03 - 18.75 2.2103 times
Fri 26 June 2026 18.20 (-4.21%) 18.95 18.01 - 19.00 1.0102 times
Thu 18 June 2026 19.00 (3.26%) 18.68 18.25 - 19.10 0.2508 times
Fri 12 June 2026 18.40 (-2.49%) 18.76 18.24 - 18.96 0.506 times
Fri 05 June 2026 18.87 (-0.37%) 19.04 18.58 - 19.04 0.3971 times
Fri 29 May 2026 18.94 (-0.73%) 18.92 18.65 - 19.21 3.7135 times
Fri 22 May 2026 19.08 (-0.16%) 19.03 18.70 - 19.29 0.4424 times
Fri 15 May 2026 19.11 (-1.75%) 19.49 19.11 - 19.95 0.8918 times
Fri 08 May 2026 19.45 (1.94%) 18.90 18.90 - 19.49 0.4624 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.53 and 18.92

Monthly Target 118.23
Monthly Target 218.44
Monthly Target 318.62
Monthly Target 418.83
Monthly Target 519.01

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 13 July 2026 18.65 (1.52%) 18.49 18.41 - 18.80 0.1678 times
Tue 30 June 2026 18.37 (-3.01%) 19.04 18.01 - 19.10 0.9794 times
Fri 29 May 2026 18.94 (0.42%) 18.76 18.65 - 19.95 1.2893 times
Thu 30 April 2026 18.86 (10.16%) 17.16 17.15 - 19.20 0.487 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.244 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.7359 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4265 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6145 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.4124 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.6432 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5342 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.83 and 20.78

Yearly Target 115.58
Yearly Target 217.12
Yearly Target 318.533333333333
Yearly Target 420.07
Yearly Target 521.48

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 13 July 2026 18.65 (6.57%) 17.50 17.00 - 19.95 0.7429 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5231 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.7201 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.2916 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.4059 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8367 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4797 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.55
20 day DMA 18.63
35 day DMA 18.75
50 day DMA 18.91
100 day DMA 18.58
150 day DMA 18.45
200 day DMA 18.3

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6418.64
12 day EMA18.6318.6318.63
20 day EMA18.6618.6618.66
35 day EMA18.7618.7718.78
50 day EMA18.8918.918.91

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6618.64
12 day SMA18.5518.5418.56
20 day SMA18.6318.6418.64
35 day SMA18.7518.7718.78
50 day SMA18.9118.9218.92
100 day SMA18.5818.5818.58
150 day SMA18.4518.4418.44
200 day SMA18.318.318.3

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top