DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.63 and 18.73
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.6 |
| Intraday Target 3 | 18.65 |
| Intraday Target 4 | 18.7 |
| Intraday Target 5 | 18.75 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (-0.05%) | 18.61 | 18.60 - 18.70 | 0.9439 times | Tue 14 July 2026 | 18.66 (0.05%) | 18.50 | 18.50 - 18.78 | 0.3356 times | Mon 13 July 2026 | 18.65 (0%) | 18.50 | 18.50 - 18.66 | 0.7551 times | Fri 10 July 2026 | 18.65 (-0.32%) | 18.45 | 18.45 - 18.80 | 0.8432 times | Thu 09 July 2026 | 18.71 (0.11%) | 18.50 | 18.43 - 18.71 | 2.5198 times | Wed 08 July 2026 | 18.69 (0.7%) | 18.51 | 18.49 - 18.71 | 1.1103 times | Tue 07 July 2026 | 18.56 (-0.8%) | 18.56 | 18.56 - 18.71 | 0.2832 times | Mon 06 July 2026 | 18.71 (0.92%) | 18.53 | 18.41 - 18.71 | 1.4472 times | Thu 02 July 2026 | 18.54 (-0.8%) | 18.75 | 18.53 - 18.75 | 0.839 times | Wed 01 July 2026 | 18.69 (1.74%) | 18.49 | 18.49 - 18.75 | 0.9229 times | Tue 30 June 2026 | 18.37 (0.44%) | 18.10 | 18.10 - 18.54 | 23.4704 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.58 and 18.86
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (0%) | 18.50 | 18.50 - 18.78 | 0.1672 times | Fri 10 July 2026 | 18.65 (0.59%) | 18.53 | 18.41 - 18.80 | 0.5097 times | Thu 02 July 2026 | 18.54 (1.87%) | 18.18 | 18.03 - 18.75 | 2.1871 times | Fri 26 June 2026 | 18.20 (-4.21%) | 18.95 | 18.01 - 19.00 | 0.9996 times | Thu 18 June 2026 | 19.00 (3.26%) | 18.68 | 18.25 - 19.10 | 0.2482 times | Fri 12 June 2026 | 18.40 (-2.49%) | 18.76 | 18.24 - 18.96 | 0.5007 times | Fri 05 June 2026 | 18.87 (-0.37%) | 19.04 | 18.58 - 19.04 | 0.3929 times | Fri 29 May 2026 | 18.94 (-0.73%) | 18.92 | 18.65 - 19.21 | 3.6744 times | Fri 22 May 2026 | 19.08 (-0.16%) | 19.03 | 18.70 - 19.29 | 0.4378 times | Fri 15 May 2026 | 19.11 (-1.75%) | 19.49 | 19.11 - 19.95 | 0.8824 times | Fri 08 May 2026 | 19.45 (1.94%) | 18.90 | 18.90 - 19.49 | 0.4576 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.53 and 18.92
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (1.52%) | 18.49 | 18.41 - 18.80 | 0.1919 times | Tue 30 June 2026 | 18.37 (-3.01%) | 19.04 | 18.01 - 19.10 | 0.977 times | Fri 29 May 2026 | 18.94 (0.42%) | 18.76 | 18.65 - 19.95 | 1.2862 times | Thu 30 April 2026 | 18.86 (10.16%) | 17.16 | 17.15 - 19.20 | 0.4858 times | Tue 31 March 2026 | 17.12 (-5.52%) | 18.12 | 17.00 - 18.60 | 4.2336 times | Fri 27 February 2026 | 18.12 (-4.63%) | 18.97 | 18.00 - 18.99 | 0.7341 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.4254 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 0.613 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.4113 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 0.6416 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.5329 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.83 and 20.78
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 18.533333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (6.57%) | 17.50 | 17.00 - 19.95 | 0.7448 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5229 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.7199 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.2912 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.4055 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.8364 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.4792 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.65 | 18.64 |
| 12 day EMA | 18.63 | 18.63 | 18.63 |
| 20 day EMA | 18.67 | 18.67 | 18.67 |
| 35 day EMA | 18.75 | 18.76 | 18.77 |
| 50 day EMA | 18.87 | 18.88 | 18.89 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.67 | 18.65 |
| 12 day SMA | 18.6 | 18.56 | 18.55 |
| 20 day SMA | 18.65 | 18.64 | 18.63 |
| 35 day SMA | 18.73 | 18.74 | 18.75 |
| 50 day SMA | 18.9 | 18.91 | 18.91 |
| 100 day SMA | 18.59 | 18.59 | 18.58 |
| 150 day SMA | 18.46 | 18.46 | 18.45 |
| 200 day SMA | 18.3 | 18.3 | 18.3 |


