DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.75 and 18.15
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.83 |
| Intraday Target 4 | 18.06 |
| Intraday Target 5 | 18.23 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.89 (1.07%) | 17.61 | 17.60 - 18.00 | 0.5263 times | Fri 05 December 2025 | 17.70 (1.03%) | 17.48 | 17.47 - 17.70 | 0.8635 times | Thu 04 December 2025 | 17.52 (-0.62%) | 17.50 | 17.49 - 17.62 | 0.8059 times | Wed 03 December 2025 | 17.63 (-0.11%) | 17.68 | 17.52 - 17.87 | 0.7401 times | Tue 02 December 2025 | 17.65 (0.86%) | 17.20 | 17.20 - 18.08 | 1.3322 times | Mon 01 December 2025 | 17.50 (-0.28%) | 17.62 | 17.31 - 17.90 | 2.8947 times | Fri 28 November 2025 | 17.55 (-2.01%) | 17.91 | 17.48 - 17.91 | 2.1135 times | Wed 26 November 2025 | 17.91 (0.28%) | 17.94 | 17.64 - 17.94 | 0.403 times | Tue 25 November 2025 | 17.86 (0.17%) | 17.61 | 17.28 - 17.86 | 0.1234 times | Mon 24 November 2025 | 17.83 (1.19%) | 17.95 | 17.70 - 17.95 | 0.1974 times | Fri 21 November 2025 | 17.62 (0.46%) | 17.57 | 17.50 - 17.63 | 0.4359 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 17.75 and 18.15
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.89 (1.07%) | 17.61 | 17.60 - 18.00 | 0.1089 times | Fri 05 December 2025 | 17.70 (0.85%) | 17.62 | 17.20 - 18.08 | 1.3729 times | Fri 28 November 2025 | 17.55 (-0.4%) | 17.95 | 17.28 - 17.95 | 0.5869 times | Fri 21 November 2025 | 17.62 (-0.73%) | 17.66 | 17.50 - 17.98 | 0.8251 times | Fri 14 November 2025 | 17.75 (1.14%) | 17.64 | 17.40 - 17.75 | 1.0905 times | Fri 07 November 2025 | 17.55 (-1.13%) | 17.98 | 17.48 - 17.98 | 0.9748 times | Fri 31 October 2025 | 17.75 (0%) | 17.85 | 17.60 - 17.90 | 0.8949 times | Fri 31 October 2025 | 17.75 (-1.11%) | 17.96 | 17.56 - 18.38 | 2.0602 times | Fri 24 October 2025 | 17.95 (1.7%) | 17.65 | 17.51 - 18.79 | 1.3627 times | Fri 17 October 2025 | 17.65 (0%) | 17.47 | 17.23 - 17.71 | 0.723 times | Fri 10 October 2025 | 17.65 (-2%) | 18.05 | 17.41 - 18.50 | 0.7894 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.55 and 18.43
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.723333333333 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.89 (1.94%) | 17.62 | 17.20 - 18.08 | 0.3564 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.8364 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 1.52 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 1.0836 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 1.7228 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.6361 times | Mon 30 June 2025 | 16.54 (-1.84%) | 16.94 | 16.29 - 16.94 | 0.7689 times | Fri 30 May 2025 | 16.85 (15.41%) | 14.58 | 14.46 - 17.03 | 1.4454 times | Wed 30 April 2025 | 14.60 (0.55%) | 14.81 | 14.20 - 15.45 | 1.1739 times | Mon 31 March 2025 | 14.52 (-12.64%) | 16.79 | 14.39 - 16.80 | 0.4564 times | Fri 28 February 2025 | 16.62 (1.96%) | 16.16 | 16.06 - 16.81 | 0.5827 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 16.05 and 21.36
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 17.2 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.89 (13.44%) | 15.81 | 14.20 - 19.51 | 0.4741 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.6968 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.2603 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.4028 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.794 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.372 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.7 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.63 | 17.6 |
| 12 day EMA | 17.7 | 17.67 | 17.66 |
| 20 day EMA | 17.72 | 17.7 | 17.7 |
| 35 day EMA | 17.75 | 17.74 | 17.74 |
| 50 day EMA | 17.82 | 17.82 | 17.82 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.6 | 17.57 |
| 12 day SMA | 17.68 | 17.67 | 17.69 |
| 20 day SMA | 17.7 | 17.68 | 17.68 |
| 35 day SMA | 17.78 | 17.77 | 17.77 |
| 50 day SMA | 17.79 | 17.79 | 17.8 |
| 100 day SMA | 17.8 | 17.79 | 17.78 |
| 150 day SMA | 17.36 | 17.34 | 17.32 |
| 200 day SMA | 16.84 | 16.83 | 16.83 |


