ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.53 and 19.07

Intraday Target 118.08
Intraday Target 218.44
Intraday Target 318.62
Intraday Target 418.98
Intraday Target 519.16

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (3.35%) 18.26 18.26 - 18.80 0.7487 times
Mon 13 April 2026 18.19 (-0.05%) 18.10 18.01 - 18.20 0.1332 times
Fri 10 April 2026 18.20 (0.55%) 18.10 17.88 - 18.20 0.2986 times
Thu 09 April 2026 18.10 (0.78%) 17.98 17.73 - 18.10 0.8085 times
Wed 08 April 2026 17.96 (2.45%) 17.70 17.70 - 17.96 0.6844 times
Tue 07 April 2026 17.53 (0%) 17.67 17.53 - 17.70 0.4548 times
Mon 06 April 2026 17.53 (0.34%) 17.50 17.42 - 17.62 0.4088 times
Thu 02 April 2026 17.47 (0.58%) 17.30 17.30 - 17.47 0.395 times
Wed 01 April 2026 17.37 (1.46%) 17.16 17.15 - 17.46 1.2081 times
Tue 31 March 2026 17.12 (-1.21%) 17.34 17.00 - 17.38 4.8599 times
Mon 30 March 2026 17.33 (-0.97%) 17.54 17.25 - 17.57 1.1346 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.41 and 19.2

Weekly Target 117.75
Weekly Target 218.27
Weekly Target 318.536666666667
Weekly Target 419.06
Weekly Target 519.33

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (3.3%) 18.10 18.01 - 18.80 0.0782 times
Fri 10 April 2026 18.20 (4.18%) 17.50 17.42 - 18.20 0.2354 times
Thu 02 April 2026 17.47 (-0.17%) 17.54 17.00 - 17.57 0.6735 times
Fri 27 March 2026 17.50 (-1.3%) 17.73 17.50 - 17.91 0.2814 times
Fri 20 March 2026 17.73 (-4.06%) 18.41 17.62 - 18.47 0.0631 times
Fri 13 March 2026 18.48 (-0.65%) 18.47 17.60 - 18.50 1.1018 times
Fri 06 March 2026 18.60 (2.65%) 18.12 17.81 - 18.60 6.5882 times
Fri 27 February 2026 18.12 (-0.33%) 18.23 18.00 - 18.50 0.6356 times
Fri 20 February 2026 18.18 (-0.98%) 18.35 18.10 - 18.36 0.3078 times
Fri 13 February 2026 18.36 (0%) 18.30 18.25 - 18.36 0.035 times
Fri 13 February 2026 18.36 (0.05%) 18.31 18.25 - 18.58 0.2626 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.98 and 19.63

Monthly Target 116.6
Monthly Target 217.7
Monthly Target 318.25
Monthly Target 419.35
Monthly Target 519.9

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (9.81%) 17.16 17.15 - 18.80 0.2475 times
Tue 31 March 2026 17.12 (-5.52%) 18.12 17.00 - 18.60 4.6521 times
Fri 27 February 2026 18.12 (-4.63%) 18.97 18.00 - 18.99 0.8257 times
Fri 30 January 2026 19.00 (8.57%) 17.50 17.50 - 19.00 0.4675 times
Wed 31 December 2025 17.50 (-0.28%) 17.62 17.20 - 18.82 0.6736 times
Fri 28 November 2025 17.55 (-1.13%) 17.98 17.28 - 17.98 0.452 times
Fri 31 October 2025 17.75 (0.74%) 17.70 17.23 - 18.79 0.8214 times
Tue 30 September 2025 17.62 (-0.45%) 17.70 17.04 - 19.51 0.5856 times
Fri 29 August 2025 17.70 (0.63%) 17.18 16.72 - 18.45 0.931 times
Thu 31 July 2025 17.59 (6.35%) 16.72 16.43 - 17.59 0.3437 times
Mon 30 June 2025 16.54 (-1.84%) 16.94 16.29 - 16.94 0.4155 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 17.9 and 19.9

Yearly Target 116.27
Yearly Target 217.53
Yearly Target 318.266666666667
Yearly Target 419.53
Yearly Target 520.27

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (7.43%) 17.50 17.00 - 19.00 0.5028 times
Wed 31 December 2025 17.50 (10.97%) 15.81 14.20 - 19.51 0.5493 times
Tue 31 December 2024 15.77 (2.4%) 15.22 13.73 - 18.25 0.75 times
Fri 29 December 2023 15.40 (33.56%) 11.54 11.03 - 16.92 1.3566 times
Fri 30 December 2022 11.53 (-49.09%) 22.65 10.19 - 23.15 1.5099 times
Fri 31 December 2021 22.65 (-7.55%) 24.40 21.76 - 25.67 0.8546 times
Thu 31 December 2020 24.50 (0%) 26.99 5.07 - 27.94 1.4768 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diversified Healthcare DHCNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.59

Munafa value: 100 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNL

DMA (daily moving average) of Diversified Healthcare DHCNL

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.76
20 day DMA 17.81
35 day DMA 18.02
50 day DMA 18.13
100 day DMA 18.08
150 day DMA 18.08
200 day DMA 17.88

EMA (exponential moving average) of Diversified Healthcare DHCNL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.0217.93
12 day EMA1817.8617.8
20 day EMA17.9617.8717.84
35 day EMA18.0117.9617.95
50 day EMA18.218.1818.18

SMA (simple moving average) of Diversified Healthcare DHCNL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.251817.86
12 day SMA17.7617.6617.61
20 day SMA17.8117.817.8
35 day SMA18.021818
50 day SMA18.1318.1418.15
100 day SMA18.0818.0718.07
150 day SMA18.0818.0818.08
200 day SMA17.8817.8617.86

Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top