Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 19 and 19.18
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.21 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.07 (-0.05%) | 19.05 | 18.92 - 19.10 | 1.1132 times | Mon 04 May 2026 | 19.08 (0%) | 18.90 | 18.90 - 19.08 | 0.3935 times | Fri 01 May 2026 | 19.08 (1.17%) | 18.76 | 18.76 - 19.10 | 0.6142 times | Thu 30 April 2026 | 18.86 (0.32%) | 18.90 | 18.60 - 19.00 | 0.7869 times | Wed 29 April 2026 | 18.80 (-0.53%) | 18.80 | 18.60 - 18.80 | 1.0557 times | Tue 28 April 2026 | 18.90 (0.53%) | 18.63 | 18.63 - 18.90 | 0.8349 times | Mon 27 April 2026 | 18.80 (-1.26%) | 18.44 | 18.44 - 18.95 | 0.2495 times | Fri 24 April 2026 | 19.04 (-0.31%) | 19.00 | 18.89 - 19.04 | 2.1113 times | Thu 23 April 2026 | 19.10 (0.74%) | 18.73 | 18.73 - 19.10 | 1.142 times | Wed 22 April 2026 | 18.96 (0%) | 18.72 | 18.72 - 18.96 | 1.6987 times | Tue 21 April 2026 | 18.96 (-0.47%) | 18.94 | 18.81 - 18.96 | 0.739 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.99 and 19.19
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.07 (-0.05%) | 18.90 | 18.90 - 19.10 | 0.0663 times | Fri 01 May 2026 | 19.08 (0.21%) | 18.44 | 18.44 - 19.10 | 0.1559 times | Fri 24 April 2026 | 19.04 (-0.21%) | 18.91 | 18.63 - 19.10 | 0.2742 times | Fri 17 April 2026 | 19.08 (4.84%) | 18.10 | 18.01 - 19.20 | 0.2252 times | Fri 10 April 2026 | 18.20 (4.18%) | 17.50 | 17.42 - 18.20 | 0.2442 times | Thu 02 April 2026 | 17.47 (-0.17%) | 17.54 | 17.00 - 17.57 | 0.6987 times | Fri 27 March 2026 | 17.50 (-1.3%) | 17.73 | 17.50 - 17.91 | 0.2919 times | Fri 20 March 2026 | 17.73 (-4.06%) | 18.41 | 17.62 - 18.47 | 0.0654 times | Fri 13 March 2026 | 18.48 (-0.65%) | 18.47 | 17.60 - 18.50 | 1.1431 times | Fri 06 March 2026 | 18.60 (2.65%) | 18.12 | 17.81 - 18.60 | 6.8351 times | Fri 27 February 2026 | 18.12 (-0.33%) | 18.23 | 18.00 - 18.50 | 0.6594 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.92 and 19.26
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 18.976666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.07 (1.11%) | 18.76 | 18.76 - 19.10 | 0.0489 times | Thu 30 April 2026 | 18.86 (10.16%) | 17.16 | 17.15 - 19.20 | 0.5343 times | Tue 31 March 2026 | 17.12 (-5.52%) | 18.12 | 17.00 - 18.60 | 4.656 times | Fri 27 February 2026 | 18.12 (-4.63%) | 18.97 | 18.00 - 18.99 | 0.8264 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.4679 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 0.6742 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.4524 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 0.8221 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.5861 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 0.9318 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.344 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 18.04 and 20.24
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 18.423333333333 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.07 (8.97%) | 17.50 | 17.00 - 19.20 | 0.528 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5472 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.7471 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.3513 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.504 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.8513 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.4711 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and DiversifiedHealthcare DHCNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.31 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.12 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.99 | 18.95 |
| 12 day EMA | 18.92 | 18.89 | 18.85 |
| 20 day EMA | 18.75 | 18.72 | 18.68 |
| 35 day EMA | 18.62 | 18.59 | 18.56 |
| 50 day EMA | 18.37 | 18.34 | 18.31 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.94 | 18.89 |
| 12 day SMA | 18.98 | 18.98 | 18.97 |
| 20 day SMA | 18.81 | 18.74 | 18.66 |
| 35 day SMA | 18.32 | 18.31 | 18.28 |
| 50 day SMA | 18.31 | 18.3 | 18.28 |
| 100 day SMA | 18.27 | 18.26 | 18.25 |
| 150 day SMA | 18.12 | 18.1 | 18.1 |
| 200 day SMA | 18.05 | 18.03 | 18.02 |
Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
