Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.91 and 19.3
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.03 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.42 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.10 (-0.57%) | 19.10 | 18.80 - 19.19 | 3.2706 times | Wed 27 May 2026 | 19.21 (0.42%) | 18.65 | 18.65 - 19.21 | 4.6345 times | Tue 26 May 2026 | 19.13 (0.26%) | 18.92 | 18.92 - 19.14 | 0.2584 times | Fri 22 May 2026 | 19.08 (-0.16%) | 18.87 | 18.81 - 19.11 | 0.2824 times | Thu 21 May 2026 | 19.11 (-0.52%) | 19.00 | 18.94 - 19.12 | 0.2143 times | Wed 20 May 2026 | 19.21 (0.58%) | 19.00 | 18.70 - 19.22 | 0.1222 times | Tue 19 May 2026 | 19.10 (-0.98%) | 19.14 | 19.00 - 19.14 | 0.2824 times | Mon 18 May 2026 | 19.29 (0.94%) | 19.03 | 19.00 - 19.29 | 0.1162 times | Fri 15 May 2026 | 19.11 (-3.58%) | 19.36 | 19.11 - 19.48 | 0.1863 times | Thu 14 May 2026 | 19.82 (1.12%) | 19.65 | 19.60 - 19.95 | 0.6329 times | Wed 13 May 2026 | 19.60 (-0.51%) | 19.50 | 19.20 - 19.74 | 0.1302 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.88 and 19.44
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.10 (0.1%) | 18.92 | 18.65 - 19.21 | 3.8406 times | Fri 22 May 2026 | 19.08 (-0.16%) | 19.03 | 18.70 - 19.29 | 0.4787 times | Fri 15 May 2026 | 19.11 (-1.75%) | 19.49 | 19.11 - 19.95 | 0.9649 times | Fri 08 May 2026 | 19.45 (1.94%) | 18.90 | 18.90 - 19.49 | 0.5003 times | Fri 01 May 2026 | 19.08 (0.21%) | 18.44 | 18.44 - 19.10 | 0.3477 times | Fri 24 April 2026 | 19.04 (-0.21%) | 18.91 | 18.63 - 19.10 | 0.6115 times | Fri 17 April 2026 | 19.08 (4.84%) | 18.10 | 18.01 - 19.20 | 0.5022 times | Fri 10 April 2026 | 18.20 (4.18%) | 17.50 | 17.42 - 18.20 | 0.5446 times | Thu 02 April 2026 | 17.47 (-0.17%) | 17.54 | 17.00 - 17.57 | 1.5585 times | Fri 27 March 2026 | 17.50 (-1.3%) | 17.73 | 17.50 - 17.91 | 0.6511 times | Fri 20 March 2026 | 17.73 (-4.06%) | 18.41 | 17.62 - 18.47 | 0.146 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 18.88 and 20.18
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.233333333333 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.10 (1.27%) | 18.76 | 18.65 - 19.95 | 1.2453 times | Thu 30 April 2026 | 18.86 (10.16%) | 17.16 | 17.15 - 19.20 | 0.4846 times | Tue 31 March 2026 | 17.12 (-5.52%) | 18.12 | 17.00 - 18.60 | 4.2233 times | Fri 27 February 2026 | 18.12 (-4.63%) | 18.97 | 18.00 - 18.99 | 0.7324 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.4244 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 0.6115 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.4103 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 0.6401 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 0.5316 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 0.6964 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.312 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 18.05 and 21
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 19.10 (9.14%) | 17.50 | 17.00 - 19.95 | 0.6469 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5311 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.7312 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.3114 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.4275 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.8495 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.5024 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL looks bearish. It has broken an important moving average level of 19.15 with high volumes
Munafa value: 45 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.29 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.18 | 19.16 |
| 12 day EMA | 19.19 | 19.21 | 19.21 |
| 20 day EMA | 19.15 | 19.16 | 19.15 |
| 35 day EMA | 18.91 | 18.9 | 18.88 |
| 50 day EMA | 18.66 | 18.64 | 18.62 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.15 | 19.13 |
| 12 day SMA | 19.29 | 19.34 | 19.36 |
| 20 day SMA | 19.25 | 19.23 | 19.22 |
| 35 day SMA | 19.06 | 19.03 | 18.98 |
| 50 day SMA | 18.64 | 18.62 | 18.61 |
| 100 day SMA | 18.48 | 18.47 | 18.45 |
| 150 day SMA | 18.27 | 18.26 | 18.25 |
| 200 day SMA | 18.22 | 18.21 | 18.2 |
Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
