Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNL
- Forcast & Targets DHCNL
- DHCNL Experts view
- Tomorrow's Movement DHCNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.39 and 18.71
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.64 |
| Intraday Target 5 | 18.77 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.51 (0.87%) | 18.31 | 18.26 - 18.58 | 1.6225 times | Fri 06 February 2026 | 18.35 (0.66%) | 18.23 | 18.11 - 18.40 | 2.0643 times | Thu 05 February 2026 | 18.23 (-1.94%) | 18.45 | 18.23 - 18.45 | 0.8112 times | Wed 04 February 2026 | 18.59 (0.49%) | 18.50 | 18.50 - 18.60 | 0.6827 times | Tue 03 February 2026 | 18.50 (-0.7%) | 18.61 | 18.50 - 18.63 | 1.0361 times | Mon 02 February 2026 | 18.63 (-1.95%) | 18.97 | 18.57 - 18.99 | 0.9157 times | Fri 30 January 2026 | 19.00 (0.53%) | 18.81 | 18.55 - 19.00 | 0.9558 times | Thu 29 January 2026 | 18.90 (-0.53%) | 18.85 | 18.81 - 19.00 | 0.3293 times | Wed 28 January 2026 | 19.00 (2.15%) | 18.60 | 18.60 - 19.00 | 0.8996 times | Tue 27 January 2026 | 18.60 (0.27%) | 18.60 | 18.50 - 18.64 | 0.6827 times | Mon 26 January 2026 | 18.55 (0.27%) | 18.17 | 18.16 - 18.55 | 0.2169 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNL are 18.39 and 18.71
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.51 (0.87%) | 18.31 | 18.26 - 18.58 | 0.3854 times | Fri 06 February 2026 | 18.35 (-3.42%) | 18.97 | 18.11 - 18.99 | 1.3089 times | Fri 30 January 2026 | 19.00 (2.7%) | 18.17 | 18.16 - 19.00 | 0.7327 times | Fri 23 January 2026 | 18.50 (0.71%) | 18.11 | 18.11 - 18.78 | 0.3358 times | Fri 16 January 2026 | 18.37 (2.63%) | 17.89 | 17.60 - 18.45 | 1.6504 times | Fri 09 January 2026 | 17.90 (0.34%) | 17.81 | 17.51 - 17.95 | 1.1105 times | Fri 02 January 2026 | 17.84 (-1.82%) | 18.06 | 17.21 - 18.16 | 1.1276 times | Fri 26 December 2025 | 18.17 (1.57%) | 17.43 | 17.35 - 18.18 | 0.6831 times | Fri 19 December 2025 | 17.89 (-1.21%) | 17.94 | 17.54 - 18.17 | 1.3662 times | Fri 12 December 2025 | 18.11 (2.32%) | 17.61 | 17.60 - 18.82 | 1.2994 times | Fri 05 December 2025 | 17.70 (0.85%) | 17.62 | 17.20 - 18.08 | 1.5398 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNL are 17.87 and 18.75
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.536666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.51 (-2.58%) | 18.97 | 18.11 - 18.99 | 0.3465 times | Fri 30 January 2026 | 19.00 (8.57%) | 17.50 | 17.50 - 19.00 | 0.8248 times | Wed 31 December 2025 | 17.50 (-0.28%) | 17.62 | 17.20 - 18.82 | 1.1885 times | Fri 28 November 2025 | 17.55 (-1.13%) | 17.98 | 17.28 - 17.98 | 0.7975 times | Fri 31 October 2025 | 17.75 (0.74%) | 17.70 | 17.23 - 18.79 | 1.4492 times | Tue 30 September 2025 | 17.62 (-0.45%) | 17.70 | 17.04 - 19.51 | 1.0332 times | Fri 29 August 2025 | 17.70 (0.63%) | 17.18 | 16.72 - 18.45 | 1.6426 times | Thu 31 July 2025 | 17.59 (6.35%) | 16.72 | 16.43 - 17.59 | 0.6065 times | Mon 30 June 2025 | 16.54 (-1.84%) | 16.94 | 16.29 - 16.94 | 0.7331 times | Fri 30 May 2025 | 16.85 (15.41%) | 14.58 | 14.46 - 17.03 | 1.3781 times | Wed 30 April 2025 | 14.60 (0.55%) | 14.81 | 14.20 - 15.45 | 1.1193 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNL are 18.01 and 19.51
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 18.336666666667 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.51 (5.77%) | 17.50 | 17.50 - 19.00 | 0.0576 times | Wed 31 December 2025 | 17.50 (10.97%) | 15.81 | 14.20 - 19.51 | 0.5869 times | Tue 31 December 2024 | 15.77 (2.4%) | 15.22 | 13.73 - 18.25 | 0.8014 times | Fri 29 December 2023 | 15.40 (33.56%) | 11.54 | 11.03 - 16.92 | 1.4495 times | Fri 30 December 2022 | 11.53 (-49.09%) | 22.65 | 10.19 - 23.15 | 1.6134 times | Fri 31 December 2021 | 22.65 (-7.55%) | 24.40 | 21.76 - 25.67 | 0.9132 times | Thu 31 December 2020 | 24.50 (0%) | 26.99 | 5.07 - 27.94 | 1.578 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and DiversifiedHealthcare DHCNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNL stock. Volume based technical analysis of DiversifiedHealthcare DHCNL stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNL
DMA (daily moving average) of Diversified Healthcare DHCNL
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Diversified Healthcare DHCNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.46 | 18.51 |
| 12 day EMA | 18.5 | 18.5 | 18.53 |
| 20 day EMA | 18.45 | 18.44 | 18.45 |
| 35 day EMA | 18.32 | 18.31 | 18.31 |
| 50 day EMA | 18.13 | 18.11 | 18.1 |
SMA (simple moving average) of Diversified Healthcare DHCNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.46 | 18.59 |
| 12 day SMA | 18.61 | 18.61 | 18.65 |
| 20 day SMA | 18.5 | 18.47 | 18.45 |
| 35 day SMA | 18.24 | 18.22 | 18.2 |
| 50 day SMA | 18.12 | 18.11 | 18.1 |
| 100 day SMA | 18.03 | 18.03 | 18.04 |
| 150 day SMA | 17.86 | 17.85 | 17.84 |
| 200 day SMA | 17.43 | 17.41 | 17.39 |
Videos related to: DiversifiedHealthcare DHCNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
