ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 16.73 and 16.99

Intraday Target 116.52
Intraday Target 216.68
Intraday Target 316.78
Intraday Target 416.94
Intraday Target 517.04

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 16.84 (0.06%) 16.74 16.62 - 16.88 0.7303 times
Mon 08 December 2025 16.83 (0.48%) 16.69 16.60 - 16.91 1.1361 times
Fri 05 December 2025 16.75 (-0.06%) 16.75 16.63 - 17.16 0.9675 times
Thu 04 December 2025 16.76 (-1.35%) 16.74 16.27 - 17.17 0.9488 times
Wed 03 December 2025 16.99 (-0.35%) 16.72 16.72 - 17.16 0.7928 times
Tue 02 December 2025 17.05 (2.1%) 16.95 16.73 - 17.21 0.8677 times
Mon 01 December 2025 16.70 (0.3%) 16.71 16.50 - 16.82 1.7041 times
Fri 28 November 2025 16.65 (-3.08%) 17.38 16.65 - 17.38 2.0849 times
Wed 26 November 2025 17.18 (-0.64%) 17.39 17.08 - 17.46 0.4057 times
Tue 25 November 2025 17.29 (-0.06%) 17.29 17.25 - 17.29 0.362 times
Mon 24 November 2025 17.30 (1.29%) 17.29 17.28 - 17.35 30.2372 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.72 and 17.03

Weekly Target 116.47
Weekly Target 216.66
Weekly Target 316.783333333333
Weekly Target 416.97
Weekly Target 517.09

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 16.84 (0.54%) 16.69 16.60 - 16.91 0.2718 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.769 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 4.8182 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.3881 times
Fri 14 November 2025 16.97 (1.31%) 16.60 16.11 - 17.32 0.3209 times
Fri 07 November 2025 16.75 (-1.47%) 16.95 16.51 - 17.15 0.8753 times
Fri 31 October 2025 17.00 (0%) 17.15 17.00 - 17.17 0.6535 times
Fri 31 October 2025 17.00 (-0.47%) 17.05 16.72 - 17.20 1.0235 times
Fri 24 October 2025 17.08 (1.67%) 16.76 16.51 - 17.85 0.5063 times
Fri 17 October 2025 16.80 (-2.04%) 16.88 16.52 - 17.33 0.3736 times
Fri 10 October 2025 17.15 (1.36%) 17.55 15.61 - 17.55 0.4317 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.56 and 17.5

Monthly Target 115.83
Monthly Target 216.34
Monthly Target 316.773333333333
Monthly Target 417.28
Monthly Target 517.71

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 16.84 (1.14%) 16.71 16.27 - 17.21 0.351 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 2.1596 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 1.1161 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 1.0556 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 1.0182 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.6344 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.8033 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.7922 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.2086 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.8611 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 1.2113 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 14.82 and 20.32

Yearly Target 110.47
Yearly Target 213.66
Yearly Target 315.973333333333
Yearly Target 419.16
Yearly Target 521.47

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 16.84 (8.02%) 15.34 12.79 - 18.29 0.5122 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0194 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.8019 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9146 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7524 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 0.9996 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DiversifiedHealthcare in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.95
20 day DMA 17.04
35 day DMA 17.02
50 day DMA 17.02
100 day DMA 17.01
150 day DMA 16.59
200 day DMA 15.97

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8516.86
12 day EMA16.9216.9316.95
20 day EMA16.9616.9716.99
35 day EMA1717.0117.02
50 day EMA17.0117.0217.03

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8816.85
12 day SMA16.9516.9817.01
20 day SMA17.0417.0417.03
35 day SMA17.0217.0417.04
50 day SMA17.0217.0117.02
100 day SMA17.011716.99
150 day SMA16.5916.5716.55
200 day SMA15.9715.9615.95

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top