ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.34 and 18.75

Intraday Target 118.01
Intraday Target 218.26
Intraday Target 318.423333333333
Intraday Target 418.67
Intraday Target 518.83

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (2.04%) 18.18 18.18 - 18.59 2.3733 times
Wed 17 June 2026 18.13 (0.17%) 18.22 18.11 - 18.23 0.4032 times
Tue 16 June 2026 18.10 (-0.6%) 18.17 18.10 - 18.28 0.7488 times
Mon 15 June 2026 18.21 (0.11%) 18.25 18.11 - 18.28 0.4493 times
Fri 12 June 2026 18.19 (-0.16%) 18.12 18.10 - 18.30 0.3226 times
Thu 11 June 2026 18.22 (1.22%) 18.06 17.87 - 18.22 0.6912 times
Wed 10 June 2026 18.00 (0.11%) 18.17 18.00 - 18.17 1.8664 times
Tue 09 June 2026 17.98 (-1.69%) 18.17 17.98 - 18.35 0.6106 times
Mon 08 June 2026 18.29 (0.22%) 18.16 18.16 - 18.35 1.1751 times
Fri 05 June 2026 18.25 (-0.54%) 18.35 18.23 - 18.35 1.3594 times
Thu 04 June 2026 18.35 (0.38%) 18.15 18.15 - 18.35 0.7719 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.3 and 18.79

Weekly Target 117.91
Weekly Target 218.2
Weekly Target 318.396666666667
Weekly Target 418.69
Weekly Target 518.89

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (1.7%) 18.25 18.10 - 18.59 0.3632 times
Fri 12 June 2026 18.19 (-0.33%) 18.16 17.87 - 18.35 0.4264 times
Fri 05 June 2026 18.25 (0.27%) 18.00 17.95 - 18.42 1.5802 times
Fri 29 May 2026 18.20 (-0.6%) 18.15 18.15 - 18.54 3.9962 times
Fri 22 May 2026 18.31 (-3.02%) 18.66 17.93 - 18.84 0.5022 times
Fri 15 May 2026 18.88 (1.18%) 18.70 17.76 - 19.10 0.7159 times
Fri 08 May 2026 18.66 (4.13%) 17.85 17.35 - 18.68 0.5443 times
Fri 01 May 2026 17.92 (-0.67%) 17.50 17.20 - 17.98 0.4801 times
Fri 24 April 2026 18.04 (-1.1%) 18.02 17.51 - 18.24 0.6843 times
Fri 17 April 2026 18.24 (1.62%) 17.88 17.28 - 18.50 0.7074 times
Fri 10 April 2026 17.95 (8.26%) 16.54 16.54 - 17.95 0.4948 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.19 and 18.91

Monthly Target 117.6
Monthly Target 218.05
Monthly Target 318.32
Monthly Target 418.77
Monthly Target 519.04

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (1.65%) 18.00 17.87 - 18.59 0.2181 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5387 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2361 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.1403 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5288 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2589 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7799 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.6826 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.2831 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3336 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.2571 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 17.18 and 20.43

Yearly Target 114.57
Yearly Target 216.53
Yearly Target 317.816666666667
Yearly Target 419.78
Yearly Target 521.07

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 18 June 2026 18.50 (15.55%) 16.12 15.85 - 19.10 0.9915 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5815 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0073 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.7936 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.8594 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7524 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0143 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI looks bullish. It has broken an important Moving average of 18.26 with high volumes

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.21
20 day DMA 18.27
35 day DMA 18.34
50 day DMA 18.24
100 day DMA 17.73
150 day DMA 17.47
200 day DMA 17.4

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.1418.15
12 day EMA18.2518.218.21
20 day EMA18.2618.2318.24
35 day EMA18.1818.1618.16
50 day EMA18.1318.1118.11

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.1718.14
12 day SMA18.2118.1918.2
20 day SMA18.2718.2618.29
35 day SMA18.3418.3218.31
50 day SMA18.2418.2218.2
100 day SMA17.7317.7217.71
150 day SMA17.4717.4517.45
200 day SMA17.417.3917.38

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top