DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 14.1 and 14.34

Intraday Target 114.06
Intraday Target 214.14
Intraday Target 314.3
Intraday Target 414.38
Intraday Target 514.54

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 26 March 2025 14.22 (-1.52%) 14.23 14.22 - 14.46 1.1554 times
Mon 24 March 2025 14.44 (0.63%) 14.22 14.18 - 14.52 2.3521 times
Fri 21 March 2025 14.35 (-2.05%) 14.67 14.10 - 14.67 1.0316 times
Thu 20 March 2025 14.65 (3.53%) 14.06 14.06 - 14.65 0.2063 times
Wed 19 March 2025 14.15 (-2.95%) 14.43 14.14 - 14.44 0.5227 times
Tue 18 March 2025 14.58 (2.1%) 14.30 14.27 - 14.58 0.6602 times
Mon 17 March 2025 14.28 (-0.07%) 14.37 14.26 - 14.49 0.2338 times
Fri 14 March 2025 14.29 (-2.52%) 14.38 14.11 - 14.67 2.5997 times
Thu 13 March 2025 14.66 (0.83%) 14.54 14.52 - 14.66 0.6052 times
Wed 12 March 2025 14.54 (-0.41%) 14.50 14.00 - 14.75 0.6327 times
Tue 11 March 2025 14.60 (-0.54%) 14.61 14.51 - 14.64 0.6878 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 14.05 and 14.39

Weekly Target 113.97
Weekly Target 214.09
Weekly Target 314.306666666667
Weekly Target 414.43
Weekly Target 514.65

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 26 March 2025 14.22 (-0.91%) 14.22 14.18 - 14.52 0.3176 times
Fri 21 March 2025 14.35 (0.42%) 14.37 14.06 - 14.67 0.2404 times
Fri 14 March 2025 14.29 (-3.38%) 14.75 14.00 - 14.75 0.786 times
Fri 07 March 2025 14.79 (-0.14%) 14.81 14.53 - 15.24 0.4182 times
Fri 28 February 2025 14.81 (0.89%) 14.59 14.50 - 14.95 1.9507 times
Fri 21 February 2025 14.68 (0.07%) 14.68 14.52 - 14.80 0.588 times
Wed 19 February 2025 14.67 (-0.54%) 14.74 14.62 - 14.80 0.4036 times
Fri 14 February 2025 14.75 (0.55%) 14.70 14.56 - 14.75 0.8682 times
Fri 07 February 2025 14.67 (0.14%) 14.70 14.50 - 14.90 1.3553 times
Fri 31 January 2025 14.65 (-1.01%) 14.65 14.48 - 14.96 3.0718 times
Fri 24 January 2025 14.80 (1.09%) 14.64 14.30 - 14.85 1.4251 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 13.49 and 14.73

Monthly Target 113.25
Monthly Target 213.73
Monthly Target 314.486666666667
Monthly Target 414.97
Monthly Target 515.73

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 26 March 2025 14.22 (-3.98%) 14.81 14.00 - 15.24 0.2556 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 0.7492 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 1.1562 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 1.283 times
Tue 26 November 2024 14.64 (-8.5%) 15.95 14.36 - 16.34 1.2063 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 1.3355 times
Mon 30 September 2024 16.71 (15.24%) 14.46 14.33 - 17.10 0.8398 times
Fri 30 August 2024 14.50 (6.38%) 13.91 13.49 - 14.90 1.0378 times
Wed 31 July 2024 13.63 (7.41%) 12.80 12.80 - 14.55 0.8163 times
Fri 28 June 2024 12.69 (-11.26%) 14.15 12.51 - 14.85 1.3203 times
Fri 31 May 2024 14.30 (13.49%) 12.96 12.37 - 14.30 5.1221 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 13.38 and 14.84

Yearly Target 113.1
Yearly Target 213.66
Yearly Target 314.56
Yearly Target 415.12
Yearly Target 516.02

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 26 March 2025 14.22 (-8.79%) 15.34 14.00 - 15.46 0.1517 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.106 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.9123 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9706 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7985 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0609 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.45
20 day DMA 14.61
35 day DMA 14.65
50 day DMA 14.65
100 day DMA 14.9
150 day DMA 15.15
200 day DMA 14.86

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.4314.43
12 day EMA14.4714.5114.52
20 day EMA14.5414.5714.58
35 day EMA14.614.6214.63
50 day EMA14.6314.6514.66

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.4314.4
12 day SMA14.4514.514.55
20 day SMA14.6114.6314.65
35 day SMA14.6514.6614.66
50 day SMA14.6514.6614.67
100 day SMA14.914.9214.93
150 day SMA15.1515.1515.15
200 day SMA14.8614.8614.85

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top