ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 16.94 and 17.94

Intraday Target 116.19
Intraday Target 216.69
Intraday Target 317.193333333333
Intraday Target 417.69
Intraday Target 518.19

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 17.18 (2.51%) 16.70 16.70 - 17.70 0.6297 times
Fri 27 February 2026 16.76 (-3.68%) 17.45 16.46 - 17.70 4.5157 times
Thu 26 February 2026 17.40 (-0.51%) 17.49 17.21 - 17.49 0.2073 times
Wed 25 February 2026 17.49 (-0.63%) 17.58 17.44 - 17.70 0.1116 times
Mon 23 February 2026 17.60 (-1.51%) 17.65 17.52 - 17.73 0.6098 times
Fri 20 February 2026 17.87 (0.9%) 17.65 17.35 - 17.87 1.2475 times
Thu 19 February 2026 17.71 (0.34%) 17.26 17.26 - 17.79 0.825 times
Wed 18 February 2026 17.65 (0.86%) 17.53 17.38 - 17.65 0.1634 times
Tue 17 February 2026 17.50 (1.8%) 17.17 17.17 - 17.71 1.5664 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.1236 times
Fri 13 February 2026 17.19 (-0.81%) 17.25 17.19 - 17.26 0.1236 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.94 and 17.94

Weekly Target 116.19
Weekly Target 216.69
Weekly Target 317.193333333333
Weekly Target 417.69
Weekly Target 518.19

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 17.18 (2.51%) 16.70 16.70 - 17.70 0.1994 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 1.7239 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 1.2039 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0391 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.8746 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 3.0843 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.4997 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.313 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 1.1636 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.8985 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 6.7933 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.94 and 17.94

Monthly Target 116.19
Monthly Target 216.69
Monthly Target 317.193333333333
Monthly Target 417.69
Monthly Target 518.19

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 17.18 (2.51%) 16.70 16.70 - 17.70 0.041 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 1.4253 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.694 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0902 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.8294 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9455 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8942 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8625 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5374 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6805 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6711 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.65 and 18.52

Yearly Target 115.23
Yearly Target 216.2
Yearly Target 317.096666666667
Yearly Target 418.07
Yearly Target 518.97

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 17.18 (7.31%) 16.12 16.12 - 17.99 0.1126 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.6734 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.1542 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 2.0403 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 1.0356 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.852 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.1319 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.41
20 day DMA 17.31
35 day DMA 17.26
50 day DMA 17.09
100 day DMA 17.05
150 day DMA 17.07
200 day DMA 16.77

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2717.52
12 day EMA17.3217.3417.45
20 day EMA17.317.3117.37
35 day EMA17.217.217.23
50 day EMA17.0917.0917.1

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4217.61
12 day SMA17.4117.417.42
20 day SMA17.3117.3417.36
35 day SMA17.2617.2417.24
50 day SMA17.0917.0717.07
100 day SMA17.0517.0517.05
150 day SMA17.0717.0617.05
200 day SMA16.7716.7616.75

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top