ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.64 and 18.07

Intraday Target 117.53
Intraday Target 217.75
Intraday Target 317.963333333333
Intraday Target 418.18
Intraday Target 518.39

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 17.96 (0.28%) 18.18 17.75 - 18.18 1.1432 times
Mon 14 September 2026 17.91 (0.11%) 18.12 17.75 - 18.12 1.025 times
Fri 11 September 2026 17.89 (1.07%) 17.81 17.75 - 18.00 1.0118 times
Thu 10 September 2026 17.70 (-1.12%) 17.86 17.17 - 17.88 1.9842 times
Wed 09 September 2026 17.90 (-2.72%) 18.30 17.82 - 18.30 2.431 times
Tue 08 September 2026 18.40 (-0.81%) 18.44 18.40 - 18.44 0.2102 times
Fri 04 September 2026 18.55 (0.16%) 18.61 18.41 - 18.61 0.2102 times
Thu 03 September 2026 18.52 (0.71%) 18.39 18.39 - 18.62 0.5125 times
Wed 02 September 2026 18.39 (-0.76%) 18.57 18.36 - 18.58 0.9987 times
Tue 01 September 2026 18.53 (0.16%) 18.50 18.43 - 18.60 0.4731 times
Mon 31 August 2026 18.50 (-0.05%) 18.43 18.40 - 18.60 2.1682 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.64 and 18.07

Weekly Target 117.53
Weekly Target 217.75
Weekly Target 317.963333333333
Weekly Target 418.18
Weekly Target 518.39

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 17.96 (0.39%) 18.12 17.75 - 18.18 0.3117 times
Fri 11 September 2026 17.89 (-3.56%) 18.44 17.17 - 18.44 0.8104 times
Fri 04 September 2026 18.55 (0.22%) 18.43 18.36 - 18.62 0.6271 times
Fri 28 August 2026 18.51 (-0.7%) 18.42 17.94 - 18.77 1.292 times
Fri 21 August 2026 18.64 (2.08%) 18.39 17.84 - 18.69 1.1371 times
Fri 14 August 2026 18.26 (3.99%) 17.52 17.41 - 18.63 1.4885 times
Fri 07 August 2026 17.56 (-0.4%) 17.75 17.36 - 17.86 0.6196 times
Fri 31 July 2026 17.63 (-1.84%) 17.98 17.02 - 18.18 1.7189 times
Fri 24 July 2026 17.96 (-2.71%) 18.20 16.99 - 18.48 0.9275 times
Fri 17 July 2026 18.46 (2.96%) 17.95 17.63 - 18.46 1.0672 times
Fri 10 July 2026 17.93 (-0.44%) 18.20 17.86 - 18.50 1.8566 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.84 and 18.29

Monthly Target 116.47
Monthly Target 217.21
Monthly Target 317.916666666667
Monthly Target 418.66
Monthly Target 519.37

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 17.96 (-2.92%) 18.50 17.17 - 18.62 0.0762 times
Mon 31 August 2026 18.50 (4.93%) 17.75 17.36 - 18.77 0.257 times
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.3048 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.5982 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5565 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2439 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.3438 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5463 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2675 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8057 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7052 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.91 and 20.16

Yearly Target 114.39
Yearly Target 216.17
Yearly Target 317.636666666667
Yearly Target 419.42
Yearly Target 520.89

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 15 September 2026 17.96 (12.18%) 16.12 15.85 - 19.10 1.0948 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5715 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 0.99 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.7627 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.8447 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7395 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 0.9969 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.87
12 day DMA 18.23
20 day DMA 18.35
35 day DMA 18.13
50 day DMA 18.14
100 day DMA 18.19
150 day DMA 17.92
200 day DMA 17.68

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9818.02
12 day EMA18.1318.1618.21
20 day EMA18.218.2218.25
35 day EMA18.2118.2218.24
50 day EMA18.0918.118.11

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.9618.09
12 day SMA18.2318.2818.34
20 day SMA18.3518.3718.39
35 day SMA18.1318.1318.13
50 day SMA18.1418.1418.14
100 day SMA18.1918.1918.19
150 day SMA17.9217.9217.91
200 day SMA17.6817.6817.67

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top