DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.87 and 18.31
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.94 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.38 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.08 (0.67%) | 17.65 | 17.65 - 18.09 | 1.1885 times | Tue 05 May 2026 | 17.96 (0%) | 17.89 | 17.70 - 17.96 | 0.2459 times | Mon 04 May 2026 | 17.96 (0.22%) | 17.85 | 17.61 - 18.04 | 1.1578 times | Fri 01 May 2026 | 17.92 (0.39%) | 17.94 | 17.67 - 17.96 | 0.9119 times | Thu 30 April 2026 | 17.85 (0.68%) | 17.64 | 17.55 - 17.98 | 1.3627 times | Wed 29 April 2026 | 17.73 (-0.11%) | 17.56 | 17.20 - 17.83 | 0.9836 times | Tue 28 April 2026 | 17.75 (0.11%) | 17.59 | 17.50 - 17.89 | 1.2807 times | Mon 27 April 2026 | 17.73 (-1.72%) | 17.50 | 17.50 - 17.73 | 0.1332 times | Fri 24 April 2026 | 18.04 (0.11%) | 17.51 | 17.51 - 18.07 | 1.5676 times | Thu 23 April 2026 | 18.02 (0%) | 17.85 | 17.85 - 18.02 | 1.168 times | Wed 22 April 2026 | 18.02 (1.01%) | 17.69 | 17.69 - 18.06 | 1.6496 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.85 and 18.33
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.08 (0.89%) | 17.85 | 17.61 - 18.09 | 0.0382 times | Fri 01 May 2026 | 17.92 (-0.67%) | 17.50 | 17.20 - 17.98 | 0.0689 times | Fri 24 April 2026 | 18.04 (-1.1%) | 18.02 | 17.51 - 18.24 | 0.0983 times | Fri 17 April 2026 | 18.24 (1.62%) | 17.88 | 17.28 - 18.50 | 0.1016 times | Fri 10 April 2026 | 17.95 (8.26%) | 16.54 | 16.54 - 17.95 | 0.0711 times | Thu 02 April 2026 | 16.58 (0.91%) | 16.42 | 16.10 - 17.08 | 0.2936 times | Fri 27 March 2026 | 16.43 (3.66%) | 16.25 | 16.25 - 17.29 | 0.1208 times | Fri 20 March 2026 | 15.85 (-11.45%) | 17.79 | 15.85 - 17.96 | 0.3459 times | Fri 13 March 2026 | 17.90 (0.51%) | 17.69 | 17.50 - 17.90 | 4.0397 times | Fri 06 March 2026 | 17.81 (6.26%) | 16.70 | 16.68 - 17.85 | 4.8219 times | Fri 27 February 2026 | 16.76 (-6.21%) | 17.65 | 16.46 - 17.73 | 0.2065 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.85 and 18.33
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.926666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.08 (1.29%) | 17.94 | 17.61 - 18.09 | 0.0343 times | Thu 30 April 2026 | 17.85 (10.32%) | 16.28 | 16.18 - 18.50 | 0.2441 times | Tue 31 March 2026 | 16.18 (-3.46%) | 16.70 | 15.85 - 17.96 | 6.3493 times | Fri 27 February 2026 | 16.76 (-5.31%) | 17.91 | 16.46 - 17.92 | 0.5499 times | Fri 30 January 2026 | 17.70 (10.56%) | 16.12 | 16.12 - 17.99 | 0.2677 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 0.8064 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 0.7058 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.3648 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.345 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.3328 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.2073 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.97 and 19.62
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 17.476666666667 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 18.08 (12.93%) | 16.12 | 15.85 - 18.50 | 0.8919 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.5972 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.0236 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.8094 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.9184 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.7556 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.0038 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.5 |
| 100 day DMA | 17.27 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.97 | 17.91 | 17.89 |
| 12 day EMA | 17.91 | 17.88 | 17.87 |
| 20 day EMA | 17.83 | 17.8 | 17.78 |
| 35 day EMA | 17.73 | 17.71 | 17.7 |
| 50 day EMA | 17.56 | 17.54 | 17.52 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.88 | 17.84 |
| 12 day SMA | 17.91 | 17.92 | 17.94 |
| 20 day SMA | 18 | 17.97 | 17.92 |
| 35 day SMA | 17.48 | 17.47 | 17.47 |
| 50 day SMA | 17.5 | 17.49 | 17.49 |
| 100 day SMA | 17.27 | 17.26 | 17.25 |
| 150 day SMA | 17.19 | 17.18 | 17.17 |
| 200 day SMA | 17.14 | 17.13 | 17.12 |


