DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.34 and 18.75
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.83 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.50 (2.04%) | 18.18 | 18.18 - 18.59 | 2.3733 times | Wed 17 June 2026 | 18.13 (0.17%) | 18.22 | 18.11 - 18.23 | 0.4032 times | Tue 16 June 2026 | 18.10 (-0.6%) | 18.17 | 18.10 - 18.28 | 0.7488 times | Mon 15 June 2026 | 18.21 (0.11%) | 18.25 | 18.11 - 18.28 | 0.4493 times | Fri 12 June 2026 | 18.19 (-0.16%) | 18.12 | 18.10 - 18.30 | 0.3226 times | Thu 11 June 2026 | 18.22 (1.22%) | 18.06 | 17.87 - 18.22 | 0.6912 times | Wed 10 June 2026 | 18.00 (0.11%) | 18.17 | 18.00 - 18.17 | 1.8664 times | Tue 09 June 2026 | 17.98 (-1.69%) | 18.17 | 17.98 - 18.35 | 0.6106 times | Mon 08 June 2026 | 18.29 (0.22%) | 18.16 | 18.16 - 18.35 | 1.1751 times | Fri 05 June 2026 | 18.25 (-0.54%) | 18.35 | 18.23 - 18.35 | 1.3594 times | Thu 04 June 2026 | 18.35 (0.38%) | 18.15 | 18.15 - 18.35 | 0.7719 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.3 and 18.79
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.50 (1.7%) | 18.25 | 18.10 - 18.59 | 0.3632 times | Fri 12 June 2026 | 18.19 (-0.33%) | 18.16 | 17.87 - 18.35 | 0.4264 times | Fri 05 June 2026 | 18.25 (0.27%) | 18.00 | 17.95 - 18.42 | 1.5802 times | Fri 29 May 2026 | 18.20 (-0.6%) | 18.15 | 18.15 - 18.54 | 3.9962 times | Fri 22 May 2026 | 18.31 (-3.02%) | 18.66 | 17.93 - 18.84 | 0.5022 times | Fri 15 May 2026 | 18.88 (1.18%) | 18.70 | 17.76 - 19.10 | 0.7159 times | Fri 08 May 2026 | 18.66 (4.13%) | 17.85 | 17.35 - 18.68 | 0.5443 times | Fri 01 May 2026 | 17.92 (-0.67%) | 17.50 | 17.20 - 17.98 | 0.4801 times | Fri 24 April 2026 | 18.04 (-1.1%) | 18.02 | 17.51 - 18.24 | 0.6843 times | Fri 17 April 2026 | 18.24 (1.62%) | 17.88 | 17.28 - 18.50 | 0.7074 times | Fri 10 April 2026 | 17.95 (8.26%) | 16.54 | 16.54 - 17.95 | 0.4948 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.19 and 18.91
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.50 (1.65%) | 18.00 | 17.87 - 18.59 | 0.2181 times | Fri 29 May 2026 | 18.20 (1.96%) | 17.94 | 17.35 - 19.10 | 0.5387 times | Thu 30 April 2026 | 17.85 (10.32%) | 16.28 | 16.18 - 18.50 | 0.2361 times | Tue 31 March 2026 | 16.18 (-3.46%) | 16.70 | 15.85 - 17.96 | 6.1403 times | Fri 27 February 2026 | 16.76 (-5.31%) | 17.91 | 16.46 - 17.92 | 0.5288 times | Fri 30 January 2026 | 17.70 (10.56%) | 16.12 | 16.12 - 17.99 | 0.2589 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 0.7799 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 0.6826 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.2831 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.3336 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.2571 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 17.18 and 20.43
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 17.816666666667 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.50 (15.55%) | 16.12 | 15.85 - 19.10 | 0.9915 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.5815 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.0073 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.7936 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.8594 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.7524 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.0143 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI looks bullish. It has broken an important Moving average of 18.26 with high volumes
Munafa value: 70 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.24 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.47 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.14 | 18.15 |
| 12 day EMA | 18.25 | 18.2 | 18.21 |
| 20 day EMA | 18.26 | 18.23 | 18.24 |
| 35 day EMA | 18.18 | 18.16 | 18.16 |
| 50 day EMA | 18.13 | 18.11 | 18.11 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.17 | 18.14 |
| 12 day SMA | 18.21 | 18.19 | 18.2 |
| 20 day SMA | 18.27 | 18.26 | 18.29 |
| 35 day SMA | 18.34 | 18.32 | 18.31 |
| 50 day SMA | 18.24 | 18.22 | 18.2 |
| 100 day SMA | 17.73 | 17.72 | 17.71 |
| 150 day SMA | 17.47 | 17.45 | 17.45 |
| 200 day SMA | 17.4 | 17.39 | 17.38 |


