ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.9 and 18.1

Intraday Target 117.73
Intraday Target 217.87
Intraday Target 317.933333333333
Intraday Target 418.07
Intraday Target 518.13

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 13 April 2026 18.00 (0.28%) 17.88 17.80 - 18.00 0.215 times
Fri 10 April 2026 17.95 (0.56%) 17.75 17.75 - 17.95 0.1136 times
Thu 09 April 2026 17.85 (2.76%) 17.54 17.40 - 17.85 0.6531 times
Wed 08 April 2026 17.37 (2.18%) 17.28 16.86 - 17.56 0.5436 times
Tue 07 April 2026 17.00 (0.89%) 16.67 16.67 - 17.02 0.2799 times
Mon 06 April 2026 16.85 (1.63%) 16.54 16.54 - 17.27 0.3164 times
Thu 02 April 2026 16.58 (-1.43%) 16.55 16.35 - 16.80 0.4016 times
Wed 01 April 2026 16.82 (3.96%) 16.28 16.18 - 17.08 0.7221 times
Tue 31 March 2026 16.18 (-0.8%) 16.24 16.18 - 16.35 5.0507 times
Mon 30 March 2026 16.31 (-0.73%) 16.42 16.10 - 16.58 1.7039 times
Fri 27 March 2026 16.43 (-0.9%) 16.61 16.40 - 16.68 0.9533 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.9 and 18.1

Weekly Target 117.73
Weekly Target 217.87
Weekly Target 317.933333333333
Weekly Target 418.07
Weekly Target 518.13

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 13 April 2026 18.00 (0.28%) 17.88 17.80 - 18.00 0.008 times
Fri 10 April 2026 17.95 (8.26%) 16.54 16.54 - 17.95 0.0707 times
Thu 02 April 2026 16.58 (0.91%) 16.42 16.10 - 17.08 0.292 times
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.1201 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.344 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 4.017 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.7949 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.2054 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.1434 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0047 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.1042 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.09 and 18.91

Monthly Target 115.57
Monthly Target 216.79
Monthly Target 317.393333333333
Monthly Target 418.61
Monthly Target 519.21

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 13 April 2026 18.00 (11.25%) 16.28 16.18 - 18.00 0.0801 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.3435 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5494 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2675 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8057 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7052 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3644 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3447 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3325 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2071 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.2623 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.93 and 19.08

Yearly Target 115.13
Yearly Target 216.57
Yearly Target 317.283333333333
Yearly Target 418.72
Yearly Target 519.43

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 13 April 2026 18.00 (12.43%) 16.12 15.85 - 18.00 0.8711 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5992 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0271 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.8156 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9216 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7581 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0072 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.63
12 day DMA 16.99
20 day DMA 17.06
35 day DMA 17.26
50 day DMA 17.27
100 day DMA 17.11
150 day DMA 17.15
200 day DMA 16.97

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.4917.26
12 day EMA17.3117.1817.04
20 day EMA17.2117.1317.04
35 day EMA17.1917.1417.09
50 day EMA17.317.2717.24

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6317.417.13
12 day SMA16.9916.9116.81
20 day SMA17.0617.0417.04
35 day SMA17.2617.2517.24
50 day SMA17.2717.2517.24
100 day SMA17.1117.117.09
150 day SMA17.1517.1417.13
200 day SMA16.9716.9616.95

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top