ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.87 and 18.31

Intraday Target 117.5
Intraday Target 217.79
Intraday Target 317.94
Intraday Target 418.23
Intraday Target 518.38

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 06 May 2026 18.08 (0.67%) 17.65 17.65 - 18.09 1.1885 times
Tue 05 May 2026 17.96 (0%) 17.89 17.70 - 17.96 0.2459 times
Mon 04 May 2026 17.96 (0.22%) 17.85 17.61 - 18.04 1.1578 times
Fri 01 May 2026 17.92 (0.39%) 17.94 17.67 - 17.96 0.9119 times
Thu 30 April 2026 17.85 (0.68%) 17.64 17.55 - 17.98 1.3627 times
Wed 29 April 2026 17.73 (-0.11%) 17.56 17.20 - 17.83 0.9836 times
Tue 28 April 2026 17.75 (0.11%) 17.59 17.50 - 17.89 1.2807 times
Mon 27 April 2026 17.73 (-1.72%) 17.50 17.50 - 17.73 0.1332 times
Fri 24 April 2026 18.04 (0.11%) 17.51 17.51 - 18.07 1.5676 times
Thu 23 April 2026 18.02 (0%) 17.85 17.85 - 18.02 1.168 times
Wed 22 April 2026 18.02 (1.01%) 17.69 17.69 - 18.06 1.6496 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.85 and 18.33

Weekly Target 117.45
Weekly Target 217.76
Weekly Target 317.926666666667
Weekly Target 418.24
Weekly Target 518.41

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 06 May 2026 18.08 (0.89%) 17.85 17.61 - 18.09 0.0382 times
Fri 01 May 2026 17.92 (-0.67%) 17.50 17.20 - 17.98 0.0689 times
Fri 24 April 2026 18.04 (-1.1%) 18.02 17.51 - 18.24 0.0983 times
Fri 17 April 2026 18.24 (1.62%) 17.88 17.28 - 18.50 0.1016 times
Fri 10 April 2026 17.95 (8.26%) 16.54 16.54 - 17.95 0.0711 times
Thu 02 April 2026 16.58 (0.91%) 16.42 16.10 - 17.08 0.2936 times
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.1208 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.3459 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 4.0397 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.8219 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.2065 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.85 and 18.33

Monthly Target 117.45
Monthly Target 217.76
Monthly Target 317.926666666667
Monthly Target 418.24
Monthly Target 518.41

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 06 May 2026 18.08 (1.29%) 17.94 17.61 - 18.09 0.0343 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2441 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.3493 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5499 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2677 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8064 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7058 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3648 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.345 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3328 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2073 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.97 and 19.62

Yearly Target 114.83
Yearly Target 216.45
Yearly Target 317.476666666667
Yearly Target 419.1
Yearly Target 520.13

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 06 May 2026 18.08 (12.93%) 16.12 15.85 - 18.50 0.8919 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5972 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0236 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.8094 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9184 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7556 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0038 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.91
20 day DMA 18
35 day DMA 17.48
50 day DMA 17.5
100 day DMA 17.27
150 day DMA 17.19
200 day DMA 17.14

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9117.89
12 day EMA17.9117.8817.87
20 day EMA17.8317.817.78
35 day EMA17.7317.7117.7
50 day EMA17.5617.5417.52

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8817.84
12 day SMA17.9117.9217.94
20 day SMA1817.9717.92
35 day SMA17.4817.4717.47
50 day SMA17.517.4917.49
100 day SMA17.2717.2617.25
150 day SMA17.1917.1817.17
200 day SMA17.1417.1317.12

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top