DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 14.1 and 14.34
Intraday Target 1 | 14.06 |
Intraday Target 2 | 14.14 |
Intraday Target 3 | 14.3 |
Intraday Target 4 | 14.38 |
Intraday Target 5 | 14.54 |
Daily price and volume Diversified Healthcare
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.22 (-1.52%) | 14.23 | 14.22 - 14.46 | 1.1554 times |
Mon 24 March 2025 | 14.44 (0.63%) | 14.22 | 14.18 - 14.52 | 2.3521 times |
Fri 21 March 2025 | 14.35 (-2.05%) | 14.67 | 14.10 - 14.67 | 1.0316 times |
Thu 20 March 2025 | 14.65 (3.53%) | 14.06 | 14.06 - 14.65 | 0.2063 times |
Wed 19 March 2025 | 14.15 (-2.95%) | 14.43 | 14.14 - 14.44 | 0.5227 times |
Tue 18 March 2025 | 14.58 (2.1%) | 14.30 | 14.27 - 14.58 | 0.6602 times |
Mon 17 March 2025 | 14.28 (-0.07%) | 14.37 | 14.26 - 14.49 | 0.2338 times |
Fri 14 March 2025 | 14.29 (-2.52%) | 14.38 | 14.11 - 14.67 | 2.5997 times |
Thu 13 March 2025 | 14.66 (0.83%) | 14.54 | 14.52 - 14.66 | 0.6052 times |
Wed 12 March 2025 | 14.54 (-0.41%) | 14.50 | 14.00 - 14.75 | 0.6327 times |
Tue 11 March 2025 | 14.60 (-0.54%) | 14.61 | 14.51 - 14.64 | 0.6878 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 14.05 and 14.39
Weekly Target 1 | 13.97 |
Weekly Target 2 | 14.09 |
Weekly Target 3 | 14.306666666667 |
Weekly Target 4 | 14.43 |
Weekly Target 5 | 14.65 |
Weekly price and volumes for Diversified Healthcare
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.22 (-0.91%) | 14.22 | 14.18 - 14.52 | 0.3176 times |
Fri 21 March 2025 | 14.35 (0.42%) | 14.37 | 14.06 - 14.67 | 0.2404 times |
Fri 14 March 2025 | 14.29 (-3.38%) | 14.75 | 14.00 - 14.75 | 0.786 times |
Fri 07 March 2025 | 14.79 (-0.14%) | 14.81 | 14.53 - 15.24 | 0.4182 times |
Fri 28 February 2025 | 14.81 (0.89%) | 14.59 | 14.50 - 14.95 | 1.9507 times |
Fri 21 February 2025 | 14.68 (0.07%) | 14.68 | 14.52 - 14.80 | 0.588 times |
Wed 19 February 2025 | 14.67 (-0.54%) | 14.74 | 14.62 - 14.80 | 0.4036 times |
Fri 14 February 2025 | 14.75 (0.55%) | 14.70 | 14.56 - 14.75 | 0.8682 times |
Fri 07 February 2025 | 14.67 (0.14%) | 14.70 | 14.50 - 14.90 | 1.3553 times |
Fri 31 January 2025 | 14.65 (-1.01%) | 14.65 | 14.48 - 14.96 | 3.0718 times |
Fri 24 January 2025 | 14.80 (1.09%) | 14.64 | 14.30 - 14.85 | 1.4251 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 13.49 and 14.73
Monthly Target 1 | 13.25 |
Monthly Target 2 | 13.73 |
Monthly Target 3 | 14.486666666667 |
Monthly Target 4 | 14.97 |
Monthly Target 5 | 15.73 |
Monthly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.22 (-3.98%) | 14.81 | 14.00 - 15.24 | 0.2556 times |
Fri 28 February 2025 | 14.81 (1.09%) | 14.70 | 14.50 - 14.95 | 0.7492 times |
Fri 31 January 2025 | 14.65 (-6.03%) | 15.34 | 14.30 - 15.46 | 1.1562 times |
Tue 31 December 2024 | 15.59 (6.49%) | 15.47 | 14.54 - 15.87 | 1.283 times |
Tue 26 November 2024 | 14.64 (-8.5%) | 15.95 | 14.36 - 16.34 | 1.2063 times |
Thu 31 October 2024 | 16.00 (-4.25%) | 16.60 | 14.88 - 17.46 | 1.3355 times |
Mon 30 September 2024 | 16.71 (15.24%) | 14.46 | 14.33 - 17.10 | 0.8398 times |
Fri 30 August 2024 | 14.50 (6.38%) | 13.91 | 13.49 - 14.90 | 1.0378 times |
Wed 31 July 2024 | 13.63 (7.41%) | 12.80 | 12.80 - 14.55 | 0.8163 times |
Fri 28 June 2024 | 12.69 (-11.26%) | 14.15 | 12.51 - 14.85 | 1.3203 times |
Fri 31 May 2024 | 14.30 (13.49%) | 12.96 | 12.37 - 14.30 | 5.1221 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 13.38 and 14.84
Yearly Target 1 | 13.1 |
Yearly Target 2 | 13.66 |
Yearly Target 3 | 14.56 |
Yearly Target 4 | 15.12 |
Yearly Target 5 | 16.02 |
Yearly price and volumes Diversified Healthcare
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 14.22 (-8.79%) | 15.34 | 14.00 - 15.46 | 0.1517 times |
Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.106 times |
Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.9123 times |
Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.9706 times |
Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.7985 times |
Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.0609 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
DMA period | DMA value |
5 day DMA | 14.36 |
12 day DMA | 14.45 |
20 day DMA | 14.61 |
35 day DMA | 14.65 |
50 day DMA | 14.65 |
100 day DMA | 14.9 |
150 day DMA | 15.15 |
200 day DMA | 14.86 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.36 | 14.43 | 14.43 |
12 day EMA | 14.47 | 14.51 | 14.52 |
20 day EMA | 14.54 | 14.57 | 14.58 |
35 day EMA | 14.6 | 14.62 | 14.63 |
50 day EMA | 14.63 | 14.65 | 14.66 |
SMA (simple moving average) of Diversified Healthcare DHCNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.36 | 14.43 | 14.4 |
12 day SMA | 14.45 | 14.5 | 14.55 |
20 day SMA | 14.61 | 14.63 | 14.65 |
35 day SMA | 14.65 | 14.66 | 14.66 |
50 day SMA | 14.65 | 14.66 | 14.67 |
100 day SMA | 14.9 | 14.92 | 14.93 |
150 day SMA | 15.15 | 15.15 | 15.15 |
200 day SMA | 14.86 | 14.86 | 14.85 |