NASDAQ Stock DHCNI Historical charts - Diversified Healthcare Trust
Historical charts for Stock DHCNI - Share Diversified Healthcare Trust trades in NASDAQ
Recent prices of DHCNI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 15.41 | 15.15 to 15.50 | -0.58% | 0.29 times |
| 11 Wed Dec 2024 | 15.50 | 15.32 to 15.86 | -1.08% | 1.4 times |
| 10 Tue Dec 2024 | 15.67 | 15.51 to 15.75 | -0.13% | 0.3 times |
| 09 Mon Dec 2024 | 15.69 | 15.47 to 15.78 | 7.17% | 3.68 times |
| 26 Tue Nov 2024 | 14.64 | 14.60 to 14.75 | 0% | 0.94 times |
| 26 Tue Nov 2024 | 14.64 | 14.60 to 14.75 | -0.95% | 0.94 times |
| 25 Mon Nov 2024 | 14.78 | 14.75 to 15.00 | -0.34% | 0.34 times |
| 22 Fri Nov 2024 | 14.83 | 14.68 to 14.96 | 1.02% | 0.42 times |
| 21 Thu Nov 2024 | 14.68 | 14.68 to 15.05 | 0.62% | 0.73 times |
| 20 Wed Nov 2024 | 14.59 | 14.51 to 14.94 | 0.07% | 0.57 times |
| 19 Tue Nov 2024 | 14.58 | 14.36 to 14.94 | -2.28% | 0.66 times |
| 18 Mon Nov 2024 | 14.92 | 14.92 to 15.79 | -2.36% | 0.91 times |
Technical analysis forecast of DHCNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHCNI DHCNI at this time. Stock is rising and might rise more.
It appears as if DHCNI DHCNI gave a large move recently.
Stock of DHCNI (DHCNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DHCNI is bullish for shortterm, and stock might move up till 15.7 or till 16.2. Use a stoploss of 15.27 and if this stock hits its stoploss, then it can fall down till 14.87
Tomorrow's movement Prediction of DHCNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DHCNI Historical charts - Share Diversified Healthcare Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance