ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DHCNI Historical charts - Diversified Healthcare Trust

Historical charts for Stock DHCNI - Share Diversified Healthcare Trust trades in NASDAQ

Moving Averages for

  • 5Day Average: 17.54
  • 12Day Average: 17.89
  • 20Day Average: 18.01
  • 50Day Average: 18.12
  • 100Day Average: 17.94
  • 150Day Average: 17.69

DHCNI Indicators & signals

Indicator MACD (12,26,9)

17.78, 17.95, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.73, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHCNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 17.47 17.41 to 17.75 -0.91% 0.68 times
31 Fri Jul 2026 17.63 17.07 to 17.88 2.2% 1.92 times
30 Thu Jul 2026 17.25 17.02 to 17.73 -0.86% 1.82 times
29 Wed Jul 2026 17.40 17.40 to 17.97 -3.12% 1.08 times
28 Tue Jul 2026 17.96 17.85 to 18.08 -0.94% 0.5 times
27 Mon Jul 2026 18.13 17.80 to 18.18 0.95% 0.96 times
24 Fri Jul 2026 17.96 16.99 to 18.03 0% 0.92 times
24 Fri Jul 2026 17.96 16.99 to 18.03 -0.55% 0.92 times
23 Thu Jul 2026 18.06 17.98 to 18.09 -0.77% 0.34 times
22 Wed Jul 2026 18.20 18.10 to 18.25 -0.49% 0.68 times
21 Tue Jul 2026 18.29 17.70 to 18.32 -0.44% 0.86 times
20 Mon Jul 2026 18.37 18.20 to 18.48 -0.49% 0.59 times

Technical analysis forecast for DHCNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHCNI DHCNI at this time. Stock is falling and might fall more.

It appears as if DHCNI DHCNI gave a large move recently.

Stock of DHCNI (DHCNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHCNI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHCNI stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.2 as target. However if you take a buy trade in DHCNI, then use 17.6 as stoploss and 17.9 as target.

Tomorrow's movement Prediction of DHCNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DHCNI is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DHCNI Historical charts - Share Diversified Healthcare Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock DHCNI Historical charts - Share Diversified Healthcare Trust

 

Back to top