DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.13 and 17.57
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 17.69 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.21 (0.58%) | 17.05 | 17.05 - 17.49 | 0.8169 times | Fri 06 February 2026 | 17.11 (-0.18%) | 17.20 | 16.98 - 17.20 | 1.1337 times | Thu 05 February 2026 | 17.14 (-0.29%) | 17.30 | 17.01 - 17.30 | 1.0237 times | Wed 04 February 2026 | 17.19 (-0.35%) | 17.45 | 17.10 - 17.45 | 0.5335 times | Tue 03 February 2026 | 17.25 (-0.4%) | 17.23 | 17.13 - 17.62 | 0.5702 times | Mon 02 February 2026 | 17.32 (-2.15%) | 17.91 | 17.32 - 17.92 | 4.8883 times | Fri 30 January 2026 | 17.70 (2.37%) | 17.08 | 16.80 - 17.86 | 0.5168 times | Thu 29 January 2026 | 17.29 (0.99%) | 17.16 | 17.15 - 17.30 | 0.1734 times | Wed 28 January 2026 | 17.12 (-1.21%) | 17.26 | 17.00 - 17.26 | 0.05 times | Tue 27 January 2026 | 17.33 (1.52%) | 17.26 | 17.24 - 17.45 | 0.2934 times | Mon 26 January 2026 | 17.07 (0.23%) | 17.31 | 17.02 - 17.58 | 0.2868 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.13 and 17.57
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.21 (0.58%) | 17.05 | 17.05 - 17.49 | 0.195 times | Fri 06 February 2026 | 17.11 (-3.33%) | 17.91 | 16.98 - 17.92 | 1.9454 times | Fri 30 January 2026 | 17.70 (3.93%) | 17.31 | 16.80 - 17.86 | 0.3152 times | Fri 23 January 2026 | 17.03 (0.06%) | 17.10 | 16.70 - 17.99 | 0.1974 times | Fri 16 January 2026 | 17.02 (0.89%) | 16.76 | 16.59 - 17.39 | 0.7339 times | Fri 09 January 2026 | 16.87 (1.14%) | 16.45 | 16.45 - 17.00 | 0.5667 times | Fri 02 January 2026 | 16.68 (-1.36%) | 16.70 | 15.85 - 16.78 | 4.2848 times | Fri 26 December 2025 | 16.91 (-0.76%) | 16.67 | 16.28 - 17.04 | 0.394 times | Fri 19 December 2025 | 17.04 (1.61%) | 16.87 | 16.16 - 17.07 | 0.5198 times | Fri 12 December 2025 | 16.77 (0.12%) | 16.69 | 16.30 - 17.50 | 0.8477 times | Fri 05 December 2025 | 16.75 (0.6%) | 16.71 | 16.27 - 17.21 | 0.6734 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.63 and 17.57
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.21 (-2.77%) | 17.91 | 16.98 - 17.92 | 0.7052 times | Fri 30 January 2026 | 17.70 (10.56%) | 16.12 | 16.12 - 17.99 | 0.7007 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 2.1106 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 1.8473 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.9547 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.9029 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.871 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.5426 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.6871 times | Fri 30 May 2025 | 16.46 (22.2%) | 13.83 | 13.40 - 16.47 | 0.6777 times | Wed 30 April 2025 | 13.47 (1.28%) | 13.36 | 12.79 - 14.62 | 1.0338 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.67 and 18.54
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 18.09 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.21 (7.5%) | 16.12 | 16.12 - 17.99 | 0.073 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.6773 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.1609 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 2.052 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 1.0416 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.8569 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.1384 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.21 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.19 | 17.23 |
| 12 day EMA | 17.2 | 17.2 | 17.22 |
| 20 day EMA | 17.15 | 17.14 | 17.14 |
| 35 day EMA | 17.11 | 17.1 | 17.1 |
| 50 day EMA | 17 | 16.99 | 16.99 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.2 | 17.32 |
| 12 day SMA | 17.23 | 17.22 | 17.25 |
| 20 day SMA | 17.21 | 17.19 | 17.17 |
| 35 day SMA | 16.99 | 16.98 | 16.96 |
| 50 day SMA | 16.95 | 16.96 | 16.96 |
| 100 day SMA | 17.04 | 17.05 | 17.06 |
| 150 day SMA | 16.94 | 16.94 | 16.93 |
| 200 day SMA | 16.54 | 16.52 | 16.5 |


