ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.27 and 17.61

Intraday Target 117.2
Intraday Target 217.34
Intraday Target 317.543333333333
Intraday Target 417.68
Intraday Target 517.88

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 17.47 (-0.91%) 17.75 17.41 - 17.75 0.6931 times
Fri 31 July 2026 17.63 (2.2%) 17.39 17.07 - 17.88 1.9731 times
Thu 30 July 2026 17.25 (-0.86%) 17.59 17.02 - 17.73 1.867 times
Wed 29 July 2026 17.40 (-3.12%) 17.94 17.40 - 17.97 1.1033 times
Tue 28 July 2026 17.96 (-0.94%) 17.85 17.85 - 18.08 0.5092 times
Mon 27 July 2026 18.13 (0.95%) 17.98 17.80 - 18.18 0.983 times
Fri 24 July 2026 17.96 (-0.55%) 16.99 16.99 - 18.03 0.9477 times
Thu 23 July 2026 18.06 (-0.77%) 18.00 17.98 - 18.09 0.3465 times
Wed 22 July 2026 18.20 (-0.49%) 18.10 18.10 - 18.25 0.6931 times
Tue 21 July 2026 18.29 (-0.44%) 18.01 17.70 - 18.32 0.884 times
Mon 20 July 2026 18.37 (-0.49%) 18.20 18.20 - 18.48 0.6011 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.27 and 17.61

Weekly Target 117.2
Weekly Target 217.34
Weekly Target 317.543333333333
Weekly Target 417.68
Weekly Target 517.88

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 17.47 (-0.91%) 17.75 17.41 - 17.75 0.1075 times
Fri 31 July 2026 17.63 (-1.84%) 17.98 17.02 - 18.18 0.998 times
Fri 24 July 2026 17.96 (-2.71%) 18.20 16.99 - 18.48 0.5385 times
Fri 17 July 2026 18.46 (2.96%) 17.95 17.63 - 18.46 0.6197 times
Fri 10 July 2026 17.93 (-0.44%) 18.20 17.86 - 18.50 1.078 times
Thu 02 July 2026 18.01 (0.9%) 17.95 17.52 - 18.22 2.9382 times
Fri 26 June 2026 17.85 (-3.51%) 18.45 17.29 - 18.58 1.2514 times
Thu 18 June 2026 18.50 (1.7%) 18.25 18.10 - 18.59 0.3784 times
Fri 12 June 2026 18.19 (-0.33%) 18.16 17.87 - 18.35 0.4442 times
Fri 05 June 2026 18.25 (0.27%) 18.00 17.95 - 18.42 1.6462 times
Fri 29 May 2026 18.20 (-0.6%) 18.15 18.15 - 18.54 4.1632 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.27 and 17.61

Monthly Target 117.2
Monthly Target 217.34
Monthly Target 317.543333333333
Monthly Target 417.68
Monthly Target 517.88

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 17.47 (-0.91%) 17.75 17.41 - 17.75 0.0095 times
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.2936 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.5762 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5361 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2349 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.1105 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5262 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2577 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7761 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.6793 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.2817 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.66 and 19.91

Yearly Target 114.22
Yearly Target 215.85
Yearly Target 317.473333333333
Yearly Target 419.1
Yearly Target 520.72

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 03 August 2026 17.47 (9.12%) 16.12 15.85 - 19.10 1.0621 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5747 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 0.9955 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.7725 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.8493 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7436 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0024 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.93
20 day DMA 18.02
35 day DMA 18.05
50 day DMA 18.12
100 day DMA 17.94
150 day DMA 17.67
200 day DMA 17.5

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.6417.65
12 day EMA17.817.8617.9
20 day EMA17.9217.9718.01
35 day EMA18.0518.0818.11
50 day EMA18.1218.1518.17

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6717.74
12 day SMA17.931818.03
20 day SMA18.0218.0518.07
35 day SMA18.0518.0818.09
50 day SMA18.1218.1418.16
100 day SMA17.9417.9417.94
150 day SMA17.6717.6717.67
200 day SMA17.517.517.5

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top