Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.86 and 18.23
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 17.923333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.29 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.02 (1.01%) | 17.69 | 17.69 - 18.06 | 1.2942 times | Tue 21 April 2026 | 17.84 (-2.14%) | 18.12 | 17.79 - 18.12 | 0.8682 times | Mon 20 April 2026 | 18.23 (-0.05%) | 18.02 | 18.02 - 18.24 | 0.9164 times | Fri 17 April 2026 | 18.24 (1.33%) | 18.07 | 18.07 - 18.42 | 0.5707 times | Thu 16 April 2026 | 18.00 (-2.23%) | 18.26 | 18.00 - 18.28 | 0.2894 times | Wed 15 April 2026 | 18.41 (-0.49%) | 17.28 | 17.28 - 18.48 | 2.2588 times | Tue 14 April 2026 | 18.50 (2.78%) | 18.00 | 17.94 - 18.50 | 1.8569 times | Mon 13 April 2026 | 18.00 (0.28%) | 17.88 | 17.80 - 18.00 | 0.426 times | Fri 10 April 2026 | 17.95 (0.56%) | 17.75 | 17.75 - 17.95 | 0.2251 times | Thu 09 April 2026 | 17.85 (2.76%) | 17.54 | 17.40 - 17.85 | 1.2942 times | Wed 08 April 2026 | 17.37 (2.18%) | 17.28 | 16.86 - 17.56 | 1.0772 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.75 and 18.3
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.02 (-1.21%) | 18.02 | 17.69 - 18.24 | 0.0568 times | Fri 17 April 2026 | 18.24 (1.62%) | 17.88 | 17.28 - 18.50 | 0.0996 times | Fri 10 April 2026 | 17.95 (8.26%) | 16.54 | 16.54 - 17.95 | 0.0696 times | Thu 02 April 2026 | 16.58 (0.91%) | 16.42 | 16.10 - 17.08 | 0.2878 times | Fri 27 March 2026 | 16.43 (3.66%) | 16.25 | 16.25 - 17.29 | 0.1184 times | Fri 20 March 2026 | 15.85 (-11.45%) | 17.79 | 15.85 - 17.96 | 0.339 times | Fri 13 March 2026 | 17.90 (0.51%) | 17.69 | 17.50 - 17.90 | 3.9592 times | Fri 06 March 2026 | 17.81 (6.26%) | 16.70 | 16.68 - 17.85 | 4.7259 times | Fri 27 February 2026 | 16.76 (-6.21%) | 17.65 | 16.46 - 17.73 | 0.2024 times | Fri 20 February 2026 | 17.87 (3.96%) | 17.17 | 17.17 - 17.87 | 0.1414 times | Fri 13 February 2026 | 17.19 (0%) | 17.25 | 17.19 - 17.26 | 0.0046 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.1 and 19.42
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.566666666667 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.02 (11.37%) | 16.28 | 16.18 - 18.50 | 0.1786 times | Tue 31 March 2026 | 16.18 (-3.46%) | 16.70 | 15.85 - 17.96 | 6.2805 times | Fri 27 February 2026 | 16.76 (-5.31%) | 17.91 | 16.46 - 17.92 | 0.5439 times | Fri 30 January 2026 | 17.70 (10.56%) | 16.12 | 16.12 - 17.99 | 0.2648 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 0.7977 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 0.6982 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.3608 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.3413 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.3292 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.2051 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.2597 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.94 and 19.59
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 17.456666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.02 (12.55%) | 16.12 | 15.85 - 18.50 | 0.8817 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.5982 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.0254 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.8125 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.92 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.7568 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.0055 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.39 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.05 | 18.16 |
| 12 day EMA | 17.87 | 17.84 | 17.84 |
| 20 day EMA | 17.67 | 17.63 | 17.61 |
| 35 day EMA | 17.54 | 17.51 | 17.49 |
| 50 day EMA | 17.44 | 17.42 | 17.4 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.14 | 18.28 |
| 12 day SMA | 17.95 | 17.85 | 17.75 |
| 20 day SMA | 17.41 | 17.35 | 17.29 |
| 35 day SMA | 17.41 | 17.38 | 17.35 |
| 50 day SMA | 17.39 | 17.37 | 17.36 |
| 100 day SMA | 17.17 | 17.17 | 17.16 |
| 150 day SMA | 17.17 | 17.16 | 17.16 |
| 200 day SMA | 17.05 | 17.04 | 17.03 |
Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
