DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 14.7 and 14.81

Intraday Target 114.66
Intraday Target 214.73
Intraday Target 314.77
Intraday Target 414.84
Intraday Target 514.88

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 03 March 2025 14.80 (-0.07%) 14.81 14.70 - 14.81 0.2103 times
Fri 28 February 2025 14.81 (0.95%) 14.91 14.53 - 14.95 0.7187 times
Thu 27 February 2025 14.67 (0%) 14.65 14.53 - 14.83 0.1753 times
Wed 26 February 2025 14.67 (0.07%) 14.65 14.59 - 14.69 0.9115 times
Tue 25 February 2025 14.66 (-0.27%) 14.70 14.50 - 14.84 3.2515 times
Mon 24 February 2025 14.70 (0.14%) 14.59 14.54 - 14.72 1.8054 times
Fri 21 February 2025 14.68 (0.27%) 14.69 14.52 - 14.75 0.3155 times
Thu 20 February 2025 14.64 (-0.2%) 14.60 14.60 - 14.70 0.894 times
Wed 19 February 2025 14.67 (0%) 14.68 14.63 - 14.80 0.8589 times
Wed 19 February 2025 14.67 (-0.2%) 14.68 14.63 - 14.80 0.8589 times
Tue 18 February 2025 14.70 (-0.34%) 14.74 14.62 - 14.75 0.5609 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 14.7 and 14.81

Weekly Target 114.66
Weekly Target 214.73
Weekly Target 314.77
Weekly Target 414.84
Weekly Target 514.88

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 03 March 2025 14.80 (-0.07%) 14.81 14.70 - 14.81 0.0526 times
Fri 28 February 2025 14.81 (0.89%) 14.59 14.50 - 14.95 1.7167 times
Fri 21 February 2025 14.68 (0.07%) 14.68 14.52 - 14.80 0.5174 times
Wed 19 February 2025 14.67 (-0.54%) 14.74 14.62 - 14.80 0.3552 times
Fri 14 February 2025 14.75 (0.55%) 14.70 14.56 - 14.75 0.7641 times
Fri 07 February 2025 14.67 (0.14%) 14.70 14.50 - 14.90 1.1927 times
Fri 31 January 2025 14.65 (-1.01%) 14.65 14.48 - 14.96 2.7034 times
Fri 24 January 2025 14.80 (1.09%) 14.64 14.30 - 14.85 1.2541 times
Fri 17 January 2025 14.64 (0%) 14.65 14.62 - 14.71 0.2423 times
Fri 17 January 2025 14.64 (-0.48%) 14.76 14.50 - 15.00 1.2015 times
Mon 13 January 2025 14.71 (-0.61%) 14.76 14.58 - 14.80 0.1316 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 14.7 and 14.81

Monthly Target 114.66
Monthly Target 214.73
Monthly Target 314.77
Monthly Target 414.84
Monthly Target 514.88

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 03 March 2025 14.80 (-0.07%) 14.81 14.70 - 14.81 0.0089 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 0.7682 times
Fri 31 January 2025 14.65 (-6.03%) 15.34 14.30 - 15.46 1.1855 times
Tue 31 December 2024 15.59 (6.49%) 15.47 14.54 - 15.87 1.3154 times
Tue 26 November 2024 14.64 (-8.5%) 15.95 14.36 - 16.34 1.2369 times
Thu 31 October 2024 16.00 (-4.25%) 16.60 14.88 - 17.46 1.3693 times
Mon 30 September 2024 16.71 (15.24%) 14.46 14.33 - 17.10 0.861 times
Fri 30 August 2024 14.50 (6.38%) 13.91 13.49 - 14.90 1.064 times
Wed 31 July 2024 13.63 (7.41%) 12.80 12.80 - 14.55 0.8369 times
Fri 28 June 2024 12.69 (-11.26%) 14.15 12.51 - 14.85 1.3538 times
Fri 31 May 2024 14.30 (13.49%) 12.96 12.37 - 14.30 5.2518 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 13.97 and 15.13

Yearly Target 113.69
Yearly Target 214.25
Yearly Target 314.853333333333
Yearly Target 415.41
Yearly Target 516.01

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 03 March 2025 14.80 (-5.07%) 15.34 14.30 - 15.46 0.1348 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.1092 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.9178 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9734 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.8008 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0639 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.7
20 day DMA 14.7
35 day DMA 14.69
50 day DMA 14.78
100 day DMA 15.21
150 day DMA 15.08
200 day DMA 14.77

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7214.67
12 day EMA14.7214.7114.69
20 day EMA14.7314.7214.71
35 day EMA14.7414.7414.74
50 day EMA14.7914.7914.79

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.714.68
12 day SMA14.714.6914.68
20 day SMA14.714.6914.68
35 day SMA14.6914.6914.68
50 day SMA14.7814.7814.78
100 day SMA15.2115.2215.24
150 day SMA15.0815.0815.07
200 day SMA14.7714.7614.75

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top