Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.8 and 18.96
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 18.99 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.88 (-0.84%) | 18.77 | 18.72 - 18.88 | 0.1337 times | Thu 14 May 2026 | 19.04 (1.82%) | 18.77 | 18.00 - 19.10 | 1.7794 times | Wed 13 May 2026 | 18.70 (0.59%) | 18.71 | 17.81 - 18.71 | 0.5931 times | Tue 12 May 2026 | 18.59 (0%) | 18.08 | 17.81 - 18.59 | 0.919 times | Mon 11 May 2026 | 18.59 (-0.38%) | 18.70 | 17.76 - 19.05 | 2.2556 times | Fri 08 May 2026 | 18.66 (1.52%) | 18.26 | 18.01 - 18.68 | 1.4369 times | Thu 07 May 2026 | 18.38 (1.66%) | 17.47 | 17.35 - 18.38 | 0.7686 times | Wed 06 May 2026 | 18.08 (0.67%) | 17.65 | 17.65 - 18.09 | 0.9691 times | Tue 05 May 2026 | 17.96 (0%) | 17.89 | 17.70 - 17.96 | 0.2005 times | Mon 04 May 2026 | 17.96 (0.22%) | 17.85 | 17.61 - 18.04 | 0.944 times | Fri 01 May 2026 | 17.92 (0.39%) | 17.94 | 17.67 - 17.96 | 0.7435 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.32 and 19.66
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.58 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.88 (1.18%) | 18.70 | 17.76 - 19.10 | 0.1932 times | Fri 08 May 2026 | 18.66 (4.13%) | 17.85 | 17.35 - 18.68 | 0.1469 times | Fri 01 May 2026 | 17.92 (-0.67%) | 17.50 | 17.20 - 17.98 | 0.1296 times | Fri 24 April 2026 | 18.04 (-1.1%) | 18.02 | 17.51 - 18.24 | 0.1847 times | Fri 17 April 2026 | 18.24 (1.62%) | 17.88 | 17.28 - 18.50 | 0.1909 times | Fri 10 April 2026 | 17.95 (8.26%) | 16.54 | 16.54 - 17.95 | 0.1335 times | Thu 02 April 2026 | 16.58 (0.91%) | 16.42 | 16.10 - 17.08 | 0.5518 times | Fri 27 March 2026 | 16.43 (3.66%) | 16.25 | 16.25 - 17.29 | 0.227 times | Fri 20 March 2026 | 15.85 (-11.45%) | 17.79 | 15.85 - 17.96 | 0.6501 times | Fri 13 March 2026 | 17.90 (0.51%) | 17.69 | 17.50 - 17.90 | 7.5922 times | Fri 06 March 2026 | 17.81 (6.26%) | 16.70 | 16.68 - 17.85 | 9.0623 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.12 and 19.87
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.88 (5.77%) | 17.94 | 17.35 - 19.10 | 0.1295 times | Thu 30 April 2026 | 17.85 (10.32%) | 16.28 | 16.18 - 18.50 | 0.2453 times | Tue 31 March 2026 | 16.18 (-3.46%) | 16.70 | 15.85 - 17.96 | 6.3796 times | Fri 27 February 2026 | 16.76 (-5.31%) | 17.91 | 16.46 - 17.92 | 0.5494 times | Fri 30 January 2026 | 17.70 (10.56%) | 16.12 | 16.12 - 17.99 | 0.269 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 0.8103 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 0.7092 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.2941 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.3466 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.2671 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.2083 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 17.37 and 20.62
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 17.943333333333 |
| Yearly Target 4 | 20.04 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.88 (17.93%) | 16.12 | 15.85 - 19.10 | 0.9228 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.5881 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.0188 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.8141 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.8693 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.761 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.0259 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.2 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.71 | 18.54 |
| 12 day EMA | 18.48 | 18.41 | 18.3 |
| 20 day EMA | 18.28 | 18.22 | 18.13 |
| 35 day EMA | 17.99 | 17.94 | 17.88 |
| 50 day EMA | 17.75 | 17.7 | 17.65 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.72 | 18.58 |
| 12 day SMA | 18.38 | 18.29 | 18.18 |
| 20 day SMA | 18.2 | 18.17 | 18.11 |
| 35 day SMA | 17.84 | 17.78 | 17.72 |
| 50 day SMA | 17.69 | 17.67 | 17.63 |
| 100 day SMA | 17.4 | 17.37 | 17.35 |
| 150 day SMA | 17.27 | 17.26 | 17.24 |
| 200 day SMA | 17.22 | 17.21 | 17.19 |
Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
