Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 16.49 and 17.02
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.38 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (-0.06%) | 16.75 | 16.63 - 17.16 | 0.2508 times | Thu 04 December 2025 | 16.76 (-1.35%) | 16.74 | 16.27 - 17.17 | 0.2459 times | Wed 03 December 2025 | 16.99 (-0.35%) | 16.72 | 16.72 - 17.16 | 0.2055 times | Tue 02 December 2025 | 17.05 (2.1%) | 16.95 | 16.73 - 17.21 | 0.2249 times | Mon 01 December 2025 | 16.70 (0.3%) | 16.71 | 16.50 - 16.82 | 0.4417 times | Fri 28 November 2025 | 16.65 (-3.08%) | 17.38 | 16.65 - 17.38 | 0.5404 times | Wed 26 November 2025 | 17.18 (-0.64%) | 17.39 | 17.08 - 17.46 | 0.1052 times | Tue 25 November 2025 | 17.29 (-0.06%) | 17.29 | 17.25 - 17.29 | 0.0938 times | Mon 24 November 2025 | 17.30 (1.29%) | 17.29 | 17.28 - 17.35 | 7.8369 times | Fri 21 November 2025 | 17.08 (-0.41%) | 17.21 | 16.80 - 17.21 | 0.055 times | Thu 20 November 2025 | 17.15 (-0.29%) | 17.19 | 17.04 - 17.19 | 0.1019 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.51 and 17.45
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.743333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (0.6%) | 16.71 | 16.27 - 17.21 | 0.7568 times | Fri 28 November 2025 | 16.65 (-2.52%) | 17.29 | 16.65 - 17.46 | 4.7424 times | Fri 21 November 2025 | 17.08 (0.65%) | 16.86 | 16.80 - 17.72 | 0.382 times | Fri 14 November 2025 | 16.97 (1.31%) | 16.60 | 16.11 - 17.32 | 0.3158 times | Fri 07 November 2025 | 16.75 (-1.47%) | 16.95 | 16.51 - 17.15 | 0.8615 times | Fri 31 October 2025 | 17.00 (0%) | 17.15 | 17.00 - 17.17 | 0.6432 times | Fri 31 October 2025 | 17.00 (-0.47%) | 17.05 | 16.72 - 17.20 | 1.0073 times | Fri 24 October 2025 | 17.08 (1.67%) | 16.76 | 16.51 - 17.85 | 0.4983 times | Fri 17 October 2025 | 16.80 (-2.04%) | 16.88 | 16.52 - 17.33 | 0.3677 times | Fri 10 October 2025 | 17.15 (1.36%) | 17.55 | 15.61 - 17.55 | 0.4249 times | Fri 03 October 2025 | 16.92 (-2.03%) | 17.07 | 15.90 - 18.10 | 0.9121 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.51 and 17.45
| Monthly Target 1 | 15.8 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.743333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (0.6%) | 16.71 | 16.27 - 17.21 | 0.2618 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 2.1796 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 1.1264 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 1.0653 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 1.0276 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.6402 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.8107 times | Fri 30 May 2025 | 16.46 (22.2%) | 13.83 | 13.40 - 16.47 | 0.7995 times | Wed 30 April 2025 | 13.47 (1.28%) | 13.36 | 12.79 - 14.62 | 1.2197 times | Mon 31 March 2025 | 13.30 (-10.2%) | 14.81 | 12.98 - 15.24 | 0.8691 times | Fri 28 February 2025 | 14.81 (1.09%) | 14.70 | 14.50 - 14.95 | 1.2225 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 14.77 and 20.27
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.75 (7.44%) | 15.34 | 12.79 - 18.29 | 0.5089 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.02 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.8029 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.9151 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.7528 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.55 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.91 | 16.98 |
| 12 day EMA | 16.95 | 16.99 | 17.03 |
| 20 day EMA | 16.99 | 17.02 | 17.05 |
| 35 day EMA | 17.03 | 17.05 | 17.07 |
| 50 day EMA | 17.05 | 17.06 | 17.07 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.83 | 16.91 |
| 12 day SMA | 17.01 | 17.07 | 17.15 |
| 20 day SMA | 17.03 | 17.04 | 17.05 |
| 35 day SMA | 17.04 | 17.04 | 17.03 |
| 50 day SMA | 17.02 | 17.03 | 17.04 |
| 100 day SMA | 16.99 | 16.98 | 16.98 |
| 150 day SMA | 16.55 | 16.53 | 16.51 |
| 200 day SMA | 15.95 | 15.94 | 15.93 |
Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
