ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.13 and 17.57

Intraday Target 116.81
Intraday Target 217.01
Intraday Target 317.25
Intraday Target 417.45
Intraday Target 517.69

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 17.21 (0.58%) 17.05 17.05 - 17.49 0.8169 times
Fri 06 February 2026 17.11 (-0.18%) 17.20 16.98 - 17.20 1.1337 times
Thu 05 February 2026 17.14 (-0.29%) 17.30 17.01 - 17.30 1.0237 times
Wed 04 February 2026 17.19 (-0.35%) 17.45 17.10 - 17.45 0.5335 times
Tue 03 February 2026 17.25 (-0.4%) 17.23 17.13 - 17.62 0.5702 times
Mon 02 February 2026 17.32 (-2.15%) 17.91 17.32 - 17.92 4.8883 times
Fri 30 January 2026 17.70 (2.37%) 17.08 16.80 - 17.86 0.5168 times
Thu 29 January 2026 17.29 (0.99%) 17.16 17.15 - 17.30 0.1734 times
Wed 28 January 2026 17.12 (-1.21%) 17.26 17.00 - 17.26 0.05 times
Tue 27 January 2026 17.33 (1.52%) 17.26 17.24 - 17.45 0.2934 times
Mon 26 January 2026 17.07 (0.23%) 17.31 17.02 - 17.58 0.2868 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.13 and 17.57

Weekly Target 116.81
Weekly Target 217.01
Weekly Target 317.25
Weekly Target 417.45
Weekly Target 517.69

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 17.21 (0.58%) 17.05 17.05 - 17.49 0.195 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 1.9454 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.3152 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.1974 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 0.7339 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.5667 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 4.2848 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.394 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.5198 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.8477 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.6734 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.63 and 17.57

Monthly Target 116.43
Monthly Target 216.82
Monthly Target 317.37
Monthly Target 417.76
Monthly Target 518.31

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 17.21 (-2.77%) 17.91 16.98 - 17.92 0.7052 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.7007 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.1106 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.8473 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9547 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.9029 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.871 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5426 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6871 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6777 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.0338 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.67 and 18.54

Yearly Target 115.24
Yearly Target 216.22
Yearly Target 317.106666666667
Yearly Target 418.09
Yearly Target 518.98

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 17.21 (7.5%) 16.12 16.12 - 17.99 0.073 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.6773 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.1609 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 2.052 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 1.0416 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.8569 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.1384 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.23
20 day DMA 17.21
35 day DMA 16.99
50 day DMA 16.95
100 day DMA 17.04
150 day DMA 16.94
200 day DMA 16.54

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1917.23
12 day EMA17.217.217.22
20 day EMA17.1517.1417.14
35 day EMA17.1117.117.1
50 day EMA1716.9916.99

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.217.32
12 day SMA17.2317.2217.25
20 day SMA17.2117.1917.17
35 day SMA16.9916.9816.96
50 day SMA16.9516.9616.96
100 day SMA17.0417.0517.06
150 day SMA16.9416.9416.93
200 day SMA16.5416.5216.5

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top