ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.14 and 18.55

Intraday Target 117.81
Intraday Target 218.05
Intraday Target 318.22
Intraday Target 418.46
Intraday Target 518.63

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 18.29 (1.27%) 17.98 17.98 - 18.39 0.3029 times
Mon 13 July 2026 18.06 (0.73%) 17.95 17.95 - 18.37 0.2167 times
Fri 10 July 2026 17.93 (-1.21%) 17.99 17.86 - 18.14 0.1601 times
Thu 09 July 2026 18.15 (-1.04%) 18.00 17.87 - 18.22 1.8158 times
Wed 08 July 2026 18.34 (1.55%) 17.99 17.99 - 18.50 0.1994 times
Tue 07 July 2026 18.06 (-0.22%) 18.01 18.01 - 18.37 0.3751 times
Mon 06 July 2026 18.10 (0.5%) 18.20 18.07 - 18.23 0.1806 times
Thu 02 July 2026 18.01 (-0.77%) 18.14 17.95 - 18.14 0.075 times
Wed 01 July 2026 18.15 (1.85%) 18.05 18.04 - 18.22 0.1917 times
Tue 30 June 2026 17.82 (-0.22%) 17.59 17.59 - 18.19 6.4826 times
Mon 29 June 2026 17.86 (0.06%) 17.95 17.52 - 18.03 0.6947 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.12 and 18.56

Weekly Target 117.77
Weekly Target 218.03
Weekly Target 318.21
Weekly Target 418.47
Weekly Target 518.65

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 18.29 (2.01%) 17.95 17.95 - 18.39 0.1534 times
Fri 10 July 2026 17.93 (-0.44%) 18.20 17.86 - 18.50 0.806 times
Thu 02 July 2026 18.01 (0.9%) 17.95 17.52 - 18.22 2.197 times
Fri 26 June 2026 17.85 (-3.51%) 18.45 17.29 - 18.58 0.9357 times
Thu 18 June 2026 18.50 (1.7%) 18.25 18.10 - 18.59 0.2829 times
Fri 12 June 2026 18.19 (-0.33%) 18.16 17.87 - 18.35 0.3321 times
Fri 05 June 2026 18.25 (0.27%) 18.00 17.95 - 18.42 1.2309 times
Fri 29 May 2026 18.20 (-0.6%) 18.15 18.15 - 18.54 3.113 times
Fri 22 May 2026 18.31 (-3.02%) 18.66 17.93 - 18.84 0.3912 times
Fri 15 May 2026 18.88 (1.18%) 18.70 17.76 - 19.10 0.5577 times
Fri 08 May 2026 18.66 (4.13%) 17.85 17.35 - 18.68 0.424 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.08 and 18.72

Monthly Target 117.58
Monthly Target 217.93
Monthly Target 318.216666666667
Monthly Target 418.57
Monthly Target 518.86

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 18.29 (2.64%) 18.05 17.86 - 18.50 0.1209 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.5704 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5307 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2326 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.0496 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.521 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2551 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7683 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.6725 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.2789 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3287 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 17.07 and 20.32

Yearly Target 114.5
Yearly Target 216.39
Yearly Target 317.746666666667
Yearly Target 419.64
Yearly Target 521

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 18.29 (14.24%) 16.12 15.85 - 19.10 1.043 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5765 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 0.9987 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.7782 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.8521 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.746 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0056 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.22

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.05
20 day DMA 18.11
35 day DMA 18.18
50 day DMA 18.27
100 day DMA 17.87
150 day DMA 17.57
200 day DMA 17.44

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0718.07
12 day EMA18.1218.0918.09
20 day EMA18.1318.1118.11
35 day EMA18.1718.1618.17
50 day EMA18.2118.2118.22

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1118.12
12 day SMA18.0518.0218.02
20 day SMA18.1118.1118.11
35 day SMA18.1818.1818.19
50 day SMA18.2718.2618.25
100 day SMA17.8717.8617.85
150 day SMA17.5717.5617.55
200 day SMA17.4417.4417.44

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top