ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 15.69 and 16.17

Intraday Target 115.58
Intraday Target 215.8
Intraday Target 316.063333333333
Intraday Target 416.28
Intraday Target 516.54

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 16.01 (-1.29%) 16.24 15.85 - 16.33 6.3089 times
Tue 30 December 2025 16.22 (-3.22%) 16.62 16.20 - 16.76 1.5597 times
Mon 29 December 2025 16.76 (-0.89%) 16.70 16.52 - 16.78 0.6728 times
Fri 26 December 2025 16.91 (0.96%) 16.63 16.63 - 16.91 0.4143 times
Wed 24 December 2025 16.75 (-0.3%) 16.52 16.33 - 16.75 0.1096 times
Tue 23 December 2025 16.80 (-1.41%) 16.87 16.28 - 16.98 0.1318 times
Mon 22 December 2025 17.04 (0%) 16.67 16.49 - 17.04 0.1917 times
Fri 19 December 2025 17.04 (1.43%) 16.80 16.48 - 17.07 0.1866 times
Thu 18 December 2025 16.80 (1.51%) 16.39 16.39 - 16.80 0.25 times
Wed 17 December 2025 16.55 (0.73%) 16.44 16.16 - 16.55 0.1746 times
Tue 16 December 2025 16.43 (-1.62%) 16.77 16.29 - 16.80 0.3441 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 15.47 and 16.4

Weekly Target 115.28
Weekly Target 215.65
Weekly Target 316.213333333333
Weekly Target 416.58
Weekly Target 517.14

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 16.01 (-5.32%) 16.70 15.85 - 16.78 3.1554 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.3131 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.413 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.6736 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.5351 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 3.3527 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.2701 times
Fri 14 November 2025 16.97 (1.31%) 16.60 16.11 - 17.32 0.2233 times
Fri 07 November 2025 16.75 (-1.47%) 16.95 16.51 - 17.15 0.6091 times
Fri 31 October 2025 17.00 (0%) 17.15 17.00 - 17.17 0.4547 times
Fri 31 October 2025 17.00 (-0.47%) 17.05 16.72 - 17.20 0.7122 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.11 and 16.76

Monthly Target 114.8
Monthly Target 215.41
Monthly Target 316.453333333333
Monthly Target 417.06
Monthly Target 518.1

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0364 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.7824 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9212 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8712 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8403 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5236 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6629 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6538 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 0.9975 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.7107 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 0.9997 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 14.4 and 19.9

Yearly Target 110.2
Yearly Target 213.1
Yearly Target 315.696666666667
Yearly Target 418.6
Yearly Target 521.2

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5866 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0055 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.7774 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9022 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7422 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 0.9861 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.67
20 day DMA 16.78
35 day DMA 16.92
50 day DMA 16.94
100 day DMA 17.08
150 day DMA 16.76
200 day DMA 16.12

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.6316.83
12 day EMA16.6416.7516.85
20 day EMA16.7416.8216.88
35 day EMA16.8316.8816.92
50 day EMA16.916.9416.97

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6916.85
12 day SMA16.6716.7316.83
20 day SMA16.7816.8316.86
35 day SMA16.9216.9416.96
50 day SMA16.9416.9716.98
100 day SMA17.0817.0817.09
150 day SMA16.7616.7516.75
200 day SMA16.1216.1116.1

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top