ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 16.8 and 17.11

Intraday Target 116.73
Intraday Target 216.87
Intraday Target 317.036666666667
Intraday Target 417.18
Intraday Target 517.35

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 17.02 (-2.13%) 17.20 16.89 - 17.20 0.1163 times
Thu 15 January 2026 17.39 (0.87%) 16.95 16.94 - 17.39 0.5692 times
Wed 14 January 2026 17.24 (0.76%) 17.21 17.15 - 17.25 0.5508 times
Tue 13 January 2026 17.11 (1.54%) 16.71 16.71 - 17.19 3.1334 times
Mon 12 January 2026 16.85 (-0.12%) 16.76 16.59 - 16.89 1.2729 times
Fri 09 January 2026 16.87 (1.38%) 16.65 16.65 - 17.00 0.41 times
Thu 08 January 2026 16.64 (-0.83%) 16.68 16.64 - 16.90 0.4284 times
Wed 07 January 2026 16.78 (0%) 16.79 16.67 - 16.89 0.8629 times
Tue 06 January 2026 16.78 (1.08%) 16.60 16.47 - 16.78 0.814 times
Mon 05 January 2026 16.60 (-0.48%) 16.45 16.45 - 16.68 1.8421 times
Fri 02 January 2026 16.68 (4.18%) 16.12 16.12 - 16.68 2.4113 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.81 and 17.61

Weekly Target 116.2
Weekly Target 216.61
Weekly Target 317
Weekly Target 417.41
Weekly Target 517.8

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 0.5707 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.4407 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 3.3317 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.3064 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.4042 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.6592 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.5236 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 3.2809 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.2643 times
Fri 14 November 2025 16.97 (1.31%) 16.60 16.11 - 17.32 0.2185 times
Fri 07 November 2025 16.75 (-1.47%) 16.95 16.51 - 17.15 0.596 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.57 and 17.84

Monthly Target 115.57
Monthly Target 216.3
Monthly Target 316.843333333333
Monthly Target 417.57
Monthly Target 518.11

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 17.02 (6.31%) 16.12 16.12 - 17.39 0.5235 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0775 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.8183 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9397 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8888 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8573 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5341 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6763 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.667 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.0176 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.725 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.57 and 17.84

Yearly Target 115.57
Yearly Target 216.3
Yearly Target 316.843333333333
Yearly Target 417.57
Yearly Target 518.11

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 17.02 (6.31%) 16.12 16.12 - 17.39 0.0278 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.6817 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.1685 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 2.0654 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 1.0484 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.8624 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.1458 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.83
20 day DMA 16.81
35 day DMA 16.83
50 day DMA 16.91
100 day DMA 17.05
150 day DMA 16.83
200 day DMA 16.27

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.1317
12 day EMA16.9416.9316.85
20 day EMA16.8816.8716.82
35 day EMA16.9116.916.87
50 day EMA16.9516.9516.93

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.0916.94
12 day SMA16.8316.7616.71
20 day SMA16.8116.7916.74
35 day SMA16.8316.8416.84
50 day SMA16.9116.9116.91
100 day SMA17.0517.0517.04
150 day SMA16.8316.8216.81
200 day SMA16.2716.2616.24

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top