Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 18.11 and 18.43
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.163333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.48 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.27 (0.38%) | 18.00 | 17.95 - 18.27 | 2.1582 times | Fri 29 May 2026 | 18.20 (-1.83%) | 18.19 | 18.19 - 18.38 | 0.1945 times | Thu 28 May 2026 | 18.54 (0%) | 18.33 | 18.30 - 18.54 | 2.9014 times | Wed 27 May 2026 | 18.54 (0.87%) | 18.33 | 18.21 - 18.54 | 3.8044 times | Tue 26 May 2026 | 18.38 (0.38%) | 18.15 | 18.15 - 18.44 | 0.0661 times | Fri 22 May 2026 | 18.31 (0.11%) | 18.25 | 17.99 - 18.38 | 0.1854 times | Thu 21 May 2026 | 18.29 (-0.81%) | 18.45 | 18.29 - 18.53 | 0.2019 times | Wed 20 May 2026 | 18.44 (-1.6%) | 18.73 | 18.18 - 18.74 | 0.178 times | Tue 19 May 2026 | 18.74 (-0.48%) | 18.55 | 17.93 - 18.80 | 0.2276 times | Mon 18 May 2026 | 18.83 (-0.26%) | 18.66 | 18.66 - 18.84 | 0.0826 times | Fri 15 May 2026 | 18.88 (-0.84%) | 18.77 | 18.72 - 18.88 | 0.0294 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.11 and 18.43
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.27 (0.38%) | 18.00 | 17.95 - 18.27 | 1.0853 times | Fri 29 May 2026 | 18.20 (-0.6%) | 18.15 | 18.15 - 18.54 | 3.5031 times | Fri 22 May 2026 | 18.31 (-3.02%) | 18.66 | 17.93 - 18.84 | 0.4402 times | Fri 15 May 2026 | 18.88 (1.18%) | 18.70 | 17.76 - 19.10 | 0.6275 times | Fri 08 May 2026 | 18.66 (4.13%) | 17.85 | 17.35 - 18.68 | 0.4771 times | Fri 01 May 2026 | 17.92 (-0.67%) | 17.50 | 17.20 - 17.98 | 0.4208 times | Fri 24 April 2026 | 18.04 (-1.1%) | 18.02 | 17.51 - 18.24 | 0.5999 times | Fri 17 April 2026 | 18.24 (1.62%) | 17.88 | 17.28 - 18.50 | 0.6202 times | Fri 10 April 2026 | 17.95 (8.26%) | 16.54 | 16.54 - 17.95 | 0.4337 times | Thu 02 April 2026 | 16.58 (0.91%) | 16.42 | 16.10 - 17.08 | 1.7922 times | Fri 27 March 2026 | 16.43 (3.66%) | 16.25 | 16.25 - 17.29 | 0.7374 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 18.11 and 18.43
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.27 (0.38%) | 18.00 | 17.95 - 18.27 | 0.1152 times | Fri 29 May 2026 | 18.20 (1.96%) | 17.94 | 17.35 - 19.10 | 0.5443 times | Thu 30 April 2026 | 17.85 (10.32%) | 16.28 | 16.18 - 18.50 | 0.2385 times | Tue 31 March 2026 | 16.18 (-3.46%) | 16.70 | 15.85 - 17.96 | 6.2049 times | Fri 27 February 2026 | 16.76 (-5.31%) | 17.91 | 16.46 - 17.92 | 0.5344 times | Fri 30 January 2026 | 17.70 (10.56%) | 16.12 | 16.12 - 17.99 | 0.2616 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 0.7881 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 0.6898 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.2861 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.3371 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.2598 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 17.06 and 20.31
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 17.74 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.27 (14.12%) | 16.12 | 15.85 - 19.10 | 0.9802 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.5826 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.0092 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.7969 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.861 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.7538 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.0162 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.84 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.36 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.39 | 18.49 |
| 12 day EMA | 18.41 | 18.44 | 18.48 |
| 20 day EMA | 18.37 | 18.38 | 18.4 |
| 35 day EMA | 18.15 | 18.14 | 18.14 |
| 50 day EMA | 17.88 | 17.86 | 17.85 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.39 | 18.41 |
| 12 day SMA | 18.54 | 18.57 | 18.61 |
| 20 day SMA | 18.47 | 18.45 | 18.43 |
| 35 day SMA | 18.28 | 18.27 | 18.26 |
| 50 day SMA | 17.84 | 17.82 | 17.81 |
| 100 day SMA | 17.57 | 17.56 | 17.54 |
| 150 day SMA | 17.36 | 17.36 | 17.35 |
| 200 day SMA | 17.33 | 17.32 | 17.31 |
Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
