DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.6 and 18.07
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.68 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.15 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.81 (1.48%) | 17.50 | 17.38 - 17.85 | 9.3533 times | Thu 05 March 2026 | 17.55 (-1.29%) | 17.58 | 17.40 - 17.69 | 0.0188 times | Wed 04 March 2026 | 17.78 (5.08%) | 16.81 | 16.79 - 17.79 | 0.0557 times | Tue 03 March 2026 | 16.92 (-1.51%) | 17.00 | 16.68 - 17.00 | 0.025 times | Mon 02 March 2026 | 17.18 (2.51%) | 16.70 | 16.70 - 17.70 | 0.0471 times | Fri 27 February 2026 | 16.76 (-3.68%) | 17.45 | 16.46 - 17.70 | 0.3375 times | Thu 26 February 2026 | 17.40 (-0.51%) | 17.49 | 17.21 - 17.49 | 0.0155 times | Wed 25 February 2026 | 17.49 (-0.63%) | 17.58 | 17.44 - 17.70 | 0.0083 times | Mon 23 February 2026 | 17.60 (-1.51%) | 17.65 | 17.52 - 17.73 | 0.0456 times | Fri 20 February 2026 | 17.87 (0.9%) | 17.65 | 17.35 - 17.87 | 0.0932 times | Thu 19 February 2026 | 17.71 (0.34%) | 17.26 | 17.26 - 17.79 | 0.0617 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.25 and 18.42
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.81 (6.26%) | 16.70 | 16.68 - 17.85 | 8.0419 times | Fri 27 February 2026 | 16.76 (-6.21%) | 17.65 | 16.46 - 17.73 | 0.3444 times | Fri 20 February 2026 | 17.87 (3.96%) | 17.17 | 17.17 - 17.87 | 0.2405 times | Fri 13 February 2026 | 17.19 (0%) | 17.25 | 17.19 - 17.26 | 0.0078 times | Fri 13 February 2026 | 17.19 (0.47%) | 17.05 | 16.83 - 17.49 | 0.1747 times | Fri 06 February 2026 | 17.11 (-3.33%) | 17.91 | 16.98 - 17.92 | 0.6162 times | Fri 30 January 2026 | 17.70 (3.93%) | 17.31 | 16.80 - 17.86 | 0.0998 times | Fri 23 January 2026 | 17.03 (0.06%) | 17.10 | 16.70 - 17.99 | 0.0625 times | Fri 16 January 2026 | 17.02 (0.89%) | 16.76 | 16.59 - 17.39 | 0.2325 times | Fri 09 January 2026 | 16.87 (1.14%) | 16.45 | 16.45 - 17.00 | 0.1795 times | Fri 02 January 2026 | 16.68 (-1.36%) | 16.70 | 15.85 - 16.78 | 1.3573 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.25 and 18.42
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.446666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.81 (6.26%) | 16.70 | 16.68 - 17.85 | 4.5407 times | Fri 27 February 2026 | 16.76 (-5.31%) | 17.91 | 16.46 - 17.92 | 0.7813 times | Fri 30 January 2026 | 17.70 (10.56%) | 16.12 | 16.12 - 17.99 | 0.3804 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 1.1458 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 1.0029 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.5183 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.4902 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.4728 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.2946 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.373 times | Fri 30 May 2025 | 16.46 (22.2%) | 13.83 | 13.40 - 16.47 | 0.3679 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.97 and 18.84
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 17.306666666667 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.81 (11.24%) | 16.12 | 16.12 - 17.99 | 0.5108 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.6345 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.0875 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.9223 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.9757 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.8027 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.0665 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25
Munafa value: 105 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.48 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.14 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.42 | 17.35 |
| 12 day EMA | 17.44 | 17.37 | 17.34 |
| 20 day EMA | 17.38 | 17.33 | 17.31 |
| 35 day EMA | 17.25 | 17.22 | 17.2 |
| 50 day EMA | 17.14 | 17.11 | 17.09 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.24 | 17.21 |
| 12 day SMA | 17.48 | 17.45 | 17.42 |
| 20 day SMA | 17.37 | 17.34 | 17.32 |
| 35 day SMA | 17.31 | 17.3 | 17.29 |
| 50 day SMA | 17.14 | 17.12 | 17.11 |
| 100 day SMA | 17.07 | 17.06 | 17.06 |
| 150 day SMA | 17.1 | 17.09 | 17.08 |
| 200 day SMA | 16.82 | 16.81 | 16.79 |


