DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 16.8 and 17.11
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.036666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.35 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.02 (-2.13%) | 17.20 | 16.89 - 17.20 | 0.1163 times | Thu 15 January 2026 | 17.39 (0.87%) | 16.95 | 16.94 - 17.39 | 0.5692 times | Wed 14 January 2026 | 17.24 (0.76%) | 17.21 | 17.15 - 17.25 | 0.5508 times | Tue 13 January 2026 | 17.11 (1.54%) | 16.71 | 16.71 - 17.19 | 3.1334 times | Mon 12 January 2026 | 16.85 (-0.12%) | 16.76 | 16.59 - 16.89 | 1.2729 times | Fri 09 January 2026 | 16.87 (1.38%) | 16.65 | 16.65 - 17.00 | 0.41 times | Thu 08 January 2026 | 16.64 (-0.83%) | 16.68 | 16.64 - 16.90 | 0.4284 times | Wed 07 January 2026 | 16.78 (0%) | 16.79 | 16.67 - 16.89 | 0.8629 times | Tue 06 January 2026 | 16.78 (1.08%) | 16.60 | 16.47 - 16.78 | 0.814 times | Mon 05 January 2026 | 16.60 (-0.48%) | 16.45 | 16.45 - 16.68 | 1.8421 times | Fri 02 January 2026 | 16.68 (4.18%) | 16.12 | 16.12 - 16.68 | 2.4113 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.81 and 17.61
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.02 (0.89%) | 16.76 | 16.59 - 17.39 | 0.5707 times | Fri 09 January 2026 | 16.87 (1.14%) | 16.45 | 16.45 - 17.00 | 0.4407 times | Fri 02 January 2026 | 16.68 (-1.36%) | 16.70 | 15.85 - 16.78 | 3.3317 times | Fri 26 December 2025 | 16.91 (-0.76%) | 16.67 | 16.28 - 17.04 | 0.3064 times | Fri 19 December 2025 | 17.04 (1.61%) | 16.87 | 16.16 - 17.07 | 0.4042 times | Fri 12 December 2025 | 16.77 (0.12%) | 16.69 | 16.30 - 17.50 | 0.6592 times | Fri 05 December 2025 | 16.75 (0.6%) | 16.71 | 16.27 - 17.21 | 0.5236 times | Fri 28 November 2025 | 16.65 (-2.52%) | 17.29 | 16.65 - 17.46 | 3.2809 times | Fri 21 November 2025 | 17.08 (0.65%) | 16.86 | 16.80 - 17.72 | 0.2643 times | Fri 14 November 2025 | 16.97 (1.31%) | 16.60 | 16.11 - 17.32 | 0.2185 times | Fri 07 November 2025 | 16.75 (-1.47%) | 16.95 | 16.51 - 17.15 | 0.596 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.57 and 17.84
| Monthly Target 1 | 15.57 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.02 (6.31%) | 16.12 | 16.12 - 17.39 | 0.5235 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 2.0775 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 1.8183 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.9397 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.8888 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.8573 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.5341 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.6763 times | Fri 30 May 2025 | 16.46 (22.2%) | 13.83 | 13.40 - 16.47 | 0.667 times | Wed 30 April 2025 | 13.47 (1.28%) | 13.36 | 12.79 - 14.62 | 1.0176 times | Mon 31 March 2025 | 13.30 (-10.2%) | 14.81 | 12.98 - 15.24 | 0.725 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.57 and 17.84
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 16.843333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 18.11 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.02 (6.31%) | 16.12 | 16.12 - 17.39 | 0.0278 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.6817 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.1685 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 2.0654 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 1.0484 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.8624 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.1458 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.83 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.13 | 17 |
| 12 day EMA | 16.94 | 16.93 | 16.85 |
| 20 day EMA | 16.88 | 16.87 | 16.82 |
| 35 day EMA | 16.91 | 16.9 | 16.87 |
| 50 day EMA | 16.95 | 16.95 | 16.93 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.09 | 16.94 |
| 12 day SMA | 16.83 | 16.76 | 16.71 |
| 20 day SMA | 16.81 | 16.79 | 16.74 |
| 35 day SMA | 16.83 | 16.84 | 16.84 |
| 50 day SMA | 16.91 | 16.91 | 16.91 |
| 100 day SMA | 17.05 | 17.05 | 17.04 |
| 150 day SMA | 16.83 | 16.82 | 16.81 |
| 200 day SMA | 16.27 | 16.26 | 16.24 |


