ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 16.28 and 16.56

Intraday Target 116.22
Intraday Target 216.33
Intraday Target 316.503333333333
Intraday Target 416.61
Intraday Target 516.78

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-0.9%) 16.61 16.40 - 16.68 0.0795 times
Thu 26 March 2026 16.58 (-2.41%) 16.85 16.50 - 16.85 0.0866 times
Wed 25 March 2026 16.99 (1.13%) 16.83 16.83 - 17.14 0.0203 times
Tue 24 March 2026 16.80 (0.3%) 16.89 16.77 - 17.10 0.0305 times
Mon 23 March 2026 16.75 (5.68%) 16.25 16.25 - 17.29 0.0535 times
Fri 20 March 2026 15.85 (-8.91%) 17.50 15.85 - 17.53 0.6895 times
Thu 19 March 2026 17.40 (-1.92%) 17.78 17.36 - 17.78 0.0158 times
Tue 17 March 2026 17.74 (-0.45%) 17.71 17.70 - 17.81 0.0318 times
Mon 16 March 2026 17.82 (-0.45%) 17.79 17.79 - 17.96 0.0372 times
Fri 13 March 2026 17.90 (1.24%) 17.50 17.50 - 17.90 8.9553 times
Thu 12 March 2026 17.68 (-0.67%) 17.70 17.64 - 17.89 0.0453 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.34 and 17.38

Weekly Target 115.62
Weekly Target 216.02
Weekly Target 316.656666666667
Weekly Target 417.06
Weekly Target 517.7

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.1182 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.3386 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 3.9535 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.7191 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.2021 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.1412 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0046 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.1025 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 0.3616 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.0586 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.0367 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.09 and 17.2

Monthly Target 114.64
Monthly Target 215.53
Monthly Target 316.746666666667
Monthly Target 417.64
Monthly Target 518.86

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (-1.97%) 16.70 15.85 - 17.96 6.1672 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5485 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2671 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8044 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7041 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3639 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3441 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.3319 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2068 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.2619 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.2583 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.14 and 18.28

Yearly Target 114.62
Yearly Target 215.52
Yearly Target 316.756666666667
Yearly Target 417.66
Yearly Target 518.9

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 16.43 (2.62%) 16.12 15.85 - 17.99 0.845 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.6018 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0315 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.8233 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9255 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7614 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0115 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.71
12 day DMA 17.15
20 day DMA 17.25
35 day DMA 17.3
50 day DMA 17.29
100 day DMA 17.09
150 day DMA 17.12
200 day DMA 16.92

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.8116.92
12 day EMA16.9717.0717.16
20 day EMA17.1317.217.26
35 day EMA17.1817.2217.26
50 day EMA17.1917.2217.25

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5916.76
12 day SMA17.1517.2517.34
20 day SMA17.2517.317.35
35 day SMA17.317.3317.34
50 day SMA17.2917.317.31
100 day SMA17.0917.117.11
150 day SMA17.1217.1317.13
200 day SMA16.9216.9216.92

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top