ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.2 and 18.98

Intraday Target 117.55
Intraday Target 218.07
Intraday Target 318.33
Intraday Target 418.85
Intraday Target 519.11

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 18.59 (0%) 18.08 17.81 - 18.59 0.9053 times
Mon 11 May 2026 18.59 (-0.38%) 18.70 17.76 - 19.05 2.2222 times
Fri 08 May 2026 18.66 (1.52%) 18.26 18.01 - 18.68 1.4156 times
Thu 07 May 2026 18.38 (1.66%) 17.47 17.35 - 18.38 0.7572 times
Wed 06 May 2026 18.08 (0.67%) 17.65 17.65 - 18.09 0.9547 times
Tue 05 May 2026 17.96 (0%) 17.89 17.70 - 17.96 0.1975 times
Mon 04 May 2026 17.96 (0.22%) 17.85 17.61 - 18.04 0.93 times
Fri 01 May 2026 17.92 (0.39%) 17.94 17.67 - 17.96 0.7325 times
Thu 30 April 2026 17.85 (0.68%) 17.64 17.55 - 17.98 1.0947 times
Wed 29 April 2026 17.73 (-0.11%) 17.56 17.20 - 17.83 0.7901 times
Tue 28 April 2026 17.75 (0.11%) 17.59 17.50 - 17.89 1.0288 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.53 and 18.82

Weekly Target 117.18
Weekly Target 217.88
Weekly Target 318.466666666667
Weekly Target 419.17
Weekly Target 519.76

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 18.59 (-0.38%) 18.70 17.76 - 19.05 0.1089 times
Fri 08 May 2026 18.66 (4.13%) 17.85 17.35 - 18.68 0.1482 times
Fri 01 May 2026 17.92 (-0.67%) 17.50 17.20 - 17.98 0.1307 times
Fri 24 April 2026 18.04 (-1.1%) 18.02 17.51 - 18.24 0.1863 times
Fri 17 April 2026 18.24 (1.62%) 17.88 17.28 - 18.50 0.1926 times
Fri 10 April 2026 17.95 (8.26%) 16.54 16.54 - 17.95 0.1347 times
Thu 02 April 2026 16.58 (0.91%) 16.42 16.10 - 17.08 0.5565 times
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.229 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.6557 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 7.6574 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 9.1402 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.97 and 19.67

Monthly Target 116.63
Monthly Target 217.61
Monthly Target 318.33
Monthly Target 419.31
Monthly Target 520.03

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 18.59 (4.15%) 17.94 17.35 - 19.05 0.0996 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.246 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.3989 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5511 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2698 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8127 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7113 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.295 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3477 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.2679 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2089 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 17.22 and 20.42

Yearly Target 114.63
Yearly Target 216.61
Yearly Target 317.83
Yearly Target 419.81
Yearly Target 521.03

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 18.59 (16.11%) 16.12 15.85 - 19.05 0.9196 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5885 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0194 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.815 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.8697 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7614 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0265 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.1
20 day DMA 18.1
35 day DMA 17.66
50 day DMA 17.59
100 day DMA 17.33
150 day DMA 17.23
200 day DMA 17.18

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.3918.29
12 day EMA18.2318.1618.08
20 day EMA18.0718.0217.96
35 day EMA17.8717.8317.79
50 day EMA17.6617.6217.58

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.3318.21
12 day SMA18.118.0518.01
20 day SMA18.118.118.07
35 day SMA17.6617.6117.53
50 day SMA17.5917.5617.53
100 day SMA17.3317.3117.3
150 day SMA17.2317.2217.21
200 day SMA17.1817.1717.15

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top