ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.6 and 18.15

Intraday Target 117.16
Intraday Target 217.48
Intraday Target 317.71
Intraday Target 418.03
Intraday Target 518.26

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 17.80 (2.01%) 17.40 17.39 - 17.94 1.8805 times
Wed 28 October 2026 17.45 (1.16%) 17.12 17.12 - 17.51 1.4886 times
Tue 27 October 2026 17.25 (2.5%) 16.90 16.70 - 17.60 1.8564 times
Mon 26 October 2026 16.83 (-0.71%) 16.81 16.70 - 17.05 0.6546 times
Fri 23 October 2026 16.95 (-0.06%) 17.00 16.69 - 17.10 1.5674 times
Thu 22 October 2026 16.96 (-0.18%) 16.80 16.80 - 17.09 0.4947 times
Wed 21 October 2026 16.99 (-0.93%) 16.78 16.78 - 17.11 0.2102 times
Tue 20 October 2026 17.15 (-0.52%) 17.12 17.08 - 17.24 0.729 times
Mon 19 October 2026 17.24 (-0.29%) 17.20 17.12 - 17.25 0.1686 times
Fri 16 October 2026 17.29 (0.29%) 17.11 16.76 - 17.45 0.9501 times
Thu 15 October 2026 17.24 (0.06%) 16.79 16.71 - 17.46 1.1799 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.25 and 18.49

Weekly Target 116.24
Weekly Target 217.02
Weekly Target 317.48
Weekly Target 418.26
Weekly Target 518.72

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 17.80 (5.01%) 16.81 16.70 - 17.94 2.7846 times
Fri 23 October 2026 16.95 (-1.97%) 17.20 16.69 - 17.25 1.5011 times
Fri 16 October 2026 17.29 (4.79%) 16.50 16.48 - 17.97 1.8412 times
Fri 09 October 2026 16.50 (0.61%) 16.41 16.20 - 17.01 0.592 times
Fri 02 October 2026 16.40 (-6.92%) 17.53 16.20 - 17.55 1.0056 times
Fri 25 September 2026 17.62 (-3.19%) 18.20 17.54 - 18.33 0.2934 times
Fri 18 September 2026 18.20 (1.73%) 18.12 17.75 - 18.34 0.4841 times
Fri 11 September 2026 17.89 (-3.56%) 18.44 17.17 - 18.44 0.4447 times
Fri 04 September 2026 18.55 (0.22%) 18.43 18.36 - 18.62 0.3442 times
Fri 28 August 2026 18.51 (-0.7%) 18.42 17.94 - 18.77 0.7091 times
Fri 21 August 2026 18.64 (2.08%) 18.39 17.84 - 18.69 0.6241 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17 and 18.77

Monthly Target 115.55
Monthly Target 216.68
Monthly Target 317.323333333333
Monthly Target 418.45
Monthly Target 519.09

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 17.80 (5.95%) 16.70 16.20 - 17.97 0.6934 times
Wed 30 September 2026 16.80 (-9.19%) 18.50 16.48 - 18.62 0.1874 times
Mon 31 August 2026 18.50 (4.93%) 17.75 17.36 - 18.77 0.257 times
Fri 31 July 2026 17.63 (-1.07%) 18.05 16.99 - 18.50 0.3049 times
Tue 30 June 2026 17.82 (-2.09%) 18.00 17.29 - 18.59 0.5983 times
Fri 29 May 2026 18.20 (1.96%) 17.94 17.35 - 19.10 0.5566 times
Thu 30 April 2026 17.85 (10.32%) 16.28 16.18 - 18.50 0.2439 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.3446 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5464 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2675 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.8058 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.83 and 20.08

Yearly Target 114.33
Yearly Target 216.07
Yearly Target 317.583333333333
Yearly Target 419.32
Yearly Target 520.83

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 17.80 (11.18%) 16.12 15.85 - 19.10 1.1745 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5638 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 0.9766 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.7389 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.8332 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7295 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 0.9834 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 100 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.2
20 day DMA 16.94
35 day DMA 17.25
50 day DMA 17.6
100 day DMA 17.83
150 day DMA 17.89
200 day DMA 17.74

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.1917.06
12 day EMA17.217.0917.03
20 day EMA17.1817.1217.09
35 day EMA17.3717.3417.33
50 day EMA17.6317.6217.63

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.0917
12 day SMA17.217.1417.07
20 day SMA16.9416.8716.84
35 day SMA17.2517.2417.26
50 day SMA17.617.6217.63
100 day SMA17.8317.8317.84
150 day SMA17.8917.8817.88
200 day SMA17.7417.7317.73

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top