DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.2 and 17.3
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.213333333333 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.31 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.24 (0.76%) | 17.21 | 17.15 - 17.25 | 0.1607 times | Tue 13 January 2026 | 17.11 (1.54%) | 16.71 | 16.71 - 17.19 | 0.9141 times | Mon 12 January 2026 | 16.85 (-0.12%) | 16.76 | 16.59 - 16.89 | 0.3714 times | Fri 09 January 2026 | 16.87 (1.38%) | 16.65 | 16.65 - 17.00 | 0.1196 times | Thu 08 January 2026 | 16.64 (-0.83%) | 16.68 | 16.64 - 16.90 | 0.125 times | Wed 07 January 2026 | 16.78 (0%) | 16.79 | 16.67 - 16.89 | 0.2517 times | Tue 06 January 2026 | 16.78 (1.08%) | 16.60 | 16.47 - 16.78 | 0.2375 times | Mon 05 January 2026 | 16.60 (-0.48%) | 16.45 | 16.45 - 16.68 | 0.5374 times | Fri 02 January 2026 | 16.68 (4.18%) | 16.12 | 16.12 - 16.68 | 0.7034 times | Wed 31 December 2025 | 16.01 (-1.29%) | 16.24 | 15.85 - 16.33 | 6.5792 times | Tue 30 December 2025 | 16.22 (-3.22%) | 16.62 | 16.20 - 16.76 | 1.6265 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.92 and 17.58
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.026666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.24 (2.19%) | 16.76 | 16.59 - 17.25 | 0.5048 times | Fri 09 January 2026 | 16.87 (1.14%) | 16.45 | 16.45 - 17.00 | 0.4438 times | Fri 02 January 2026 | 16.68 (-1.36%) | 16.70 | 15.85 - 16.78 | 3.3549 times | Fri 26 December 2025 | 16.91 (-0.76%) | 16.67 | 16.28 - 17.04 | 0.3085 times | Fri 19 December 2025 | 17.04 (1.61%) | 16.87 | 16.16 - 17.07 | 0.407 times | Fri 12 December 2025 | 16.77 (0.12%) | 16.69 | 16.30 - 17.50 | 0.6638 times | Fri 05 December 2025 | 16.75 (0.6%) | 16.71 | 16.27 - 17.21 | 0.5273 times | Fri 28 November 2025 | 16.65 (-2.52%) | 17.29 | 16.65 - 17.46 | 3.3038 times | Fri 21 November 2025 | 17.08 (0.65%) | 16.86 | 16.80 - 17.72 | 0.2661 times | Fri 14 November 2025 | 16.97 (1.31%) | 16.60 | 16.11 - 17.32 | 0.22 times | Fri 07 November 2025 | 16.75 (-1.47%) | 16.95 | 16.51 - 17.15 | 0.6002 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.68 and 17.81
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.24 (7.68%) | 16.12 | 16.12 - 17.25 | 0.496 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 2.0835 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 1.8236 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.9425 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.8913 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.8597 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.5357 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.6783 times | Fri 30 May 2025 | 16.46 (22.2%) | 13.83 | 13.40 - 16.47 | 0.669 times | Wed 30 April 2025 | 13.47 (1.28%) | 13.36 | 12.79 - 14.62 | 1.0205 times | Mon 31 March 2025 | 13.30 (-10.2%) | 14.81 | 12.98 - 15.24 | 0.7271 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.68 and 17.81
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 18 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.24 (7.68%) | 16.12 | 16.12 - 17.25 | 0.0263 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.6818 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.1687 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 2.0659 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 1.0486 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.8626 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.1461 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.88 | 16.77 |
| 12 day EMA | 16.85 | 16.78 | 16.72 |
| 20 day EMA | 16.82 | 16.78 | 16.74 |
| 35 day EMA | 16.85 | 16.83 | 16.81 |
| 50 day EMA | 16.92 | 16.91 | 16.9 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.85 | 16.78 |
| 12 day SMA | 16.71 | 16.68 | 16.65 |
| 20 day SMA | 16.74 | 16.72 | 16.7 |
| 35 day SMA | 16.84 | 16.83 | 16.84 |
| 50 day SMA | 16.91 | 16.9 | 16.9 |
| 100 day SMA | 17.04 | 17.04 | 17.04 |
| 150 day SMA | 16.81 | 16.8 | 16.79 |
| 200 day SMA | 16.24 | 16.22 | 16.2 |


