ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 16.36 and 16.75

Intraday Target 116.03
Intraday Target 216.29
Intraday Target 316.42
Intraday Target 416.68
Intraday Target 516.81

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 17 December 2025 16.55 (0.73%) 16.44 16.16 - 16.55 0.5763 times
Tue 16 December 2025 16.43 (-1.62%) 16.77 16.29 - 16.80 1.1356 times
Mon 15 December 2025 16.70 (-0.42%) 16.87 16.41 - 16.95 0.5367 times
Fri 12 December 2025 16.77 (-3.95%) 17.25 16.70 - 17.25 0.4463 times
Thu 11 December 2025 17.46 (1.28%) 16.77 16.30 - 17.49 3.0678 times
Wed 10 December 2025 17.24 (2.38%) 16.90 16.61 - 17.50 0.8136 times
Tue 09 December 2025 16.84 (0.06%) 16.74 16.62 - 16.88 0.661 times
Mon 08 December 2025 16.83 (0.48%) 16.69 16.60 - 16.91 1.0282 times
Fri 05 December 2025 16.75 (-0.06%) 16.75 16.63 - 17.16 0.8757 times
Thu 04 December 2025 16.76 (-1.35%) 16.74 16.27 - 17.17 0.8588 times
Wed 03 December 2025 16.99 (-0.35%) 16.72 16.72 - 17.16 0.7175 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 15.96 and 16.75

Weekly Target 115.76
Weekly Target 216.16
Weekly Target 316.553333333333
Weekly Target 416.95
Weekly Target 517.34

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 17 December 2025 16.55 (-1.31%) 16.87 16.16 - 16.95 0.3386 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.906 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.7197 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 4.5096 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.3632 times
Fri 14 November 2025 16.97 (1.31%) 16.60 16.11 - 17.32 0.3003 times
Fri 07 November 2025 16.75 (-1.47%) 16.95 16.51 - 17.15 0.8192 times
Fri 31 October 2025 17.00 (0%) 17.15 17.00 - 17.17 0.6117 times
Fri 31 October 2025 17.00 (-0.47%) 17.05 16.72 - 17.20 0.9579 times
Fri 24 October 2025 17.08 (1.67%) 16.76 16.51 - 17.85 0.4738 times
Fri 17 October 2025 16.80 (-2.04%) 16.88 16.52 - 17.33 0.3496 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.69 and 17.03

Monthly Target 115.4
Monthly Target 215.97
Monthly Target 316.736666666667
Monthly Target 417.31
Monthly Target 518.08

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 17 December 2025 16.55 (-0.6%) 16.71 16.16 - 17.50 0.6835 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 2.0852 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 1.0777 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 1.0192 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.9831 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.6125 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.7756 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.7649 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.1669 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.8314 times
Fri 28 February 2025 14.81 (1.09%) 14.70 14.50 - 14.95 1.1696 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 14.67 and 20.17

Yearly Target 110.38
Yearly Target 213.46
Yearly Target 315.876666666667
Yearly Target 418.96
Yearly Target 521.38

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 17 December 2025 16.55 (6.16%) 15.34 12.79 - 18.29 0.5249 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.017 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.7977 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9125 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7507 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 0.9973 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.

DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.86
20 day DMA 16.95
35 day DMA 16.99
50 day DMA 17.01
100 day DMA 17.06
150 day DMA 16.68
200 day DMA 16.03

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7516.91
12 day EMA16.8316.8816.96
20 day EMA16.8916.9316.98
35 day EMA16.9516.9717
50 day EMA16.9917.0117.03

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.9217
12 day SMA16.8616.8816.9
20 day SMA16.951717.06
35 day SMA16.991717.01
50 day SMA17.0117.0217.03
100 day SMA17.0617.0617.05
150 day SMA16.6816.6716.66
200 day SMA16.0316.0216.02

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top