ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.6 and 18.07

Intraday Target 117.21
Intraday Target 217.51
Intraday Target 317.68
Intraday Target 417.98
Intraday Target 518.15

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 17.81 (1.48%) 17.50 17.38 - 17.85 9.3533 times
Thu 05 March 2026 17.55 (-1.29%) 17.58 17.40 - 17.69 0.0188 times
Wed 04 March 2026 17.78 (5.08%) 16.81 16.79 - 17.79 0.0557 times
Tue 03 March 2026 16.92 (-1.51%) 17.00 16.68 - 17.00 0.025 times
Mon 02 March 2026 17.18 (2.51%) 16.70 16.70 - 17.70 0.0471 times
Fri 27 February 2026 16.76 (-3.68%) 17.45 16.46 - 17.70 0.3375 times
Thu 26 February 2026 17.40 (-0.51%) 17.49 17.21 - 17.49 0.0155 times
Wed 25 February 2026 17.49 (-0.63%) 17.58 17.44 - 17.70 0.0083 times
Mon 23 February 2026 17.60 (-1.51%) 17.65 17.52 - 17.73 0.0456 times
Fri 20 February 2026 17.87 (0.9%) 17.65 17.35 - 17.87 0.0932 times
Thu 19 February 2026 17.71 (0.34%) 17.26 17.26 - 17.79 0.0617 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.25 and 18.42

Weekly Target 116.28
Weekly Target 217.04
Weekly Target 317.446666666667
Weekly Target 418.21
Weekly Target 518.62

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 8.0419 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.3444 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.2405 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0078 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.1747 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 0.6162 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.0998 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.0625 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 0.2325 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.1795 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 1.3573 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.25 and 18.42

Monthly Target 116.28
Monthly Target 217.04
Monthly Target 317.446666666667
Monthly Target 418.21
Monthly Target 518.62

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.5407 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.7813 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.3804 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 1.1458 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.0029 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.5183 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.4902 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.4728 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2946 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.373 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.3679 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.97 and 18.84

Yearly Target 115.44
Yearly Target 216.62
Yearly Target 317.306666666667
Yearly Target 418.49
Yearly Target 519.18

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 17.81 (11.24%) 16.12 16.12 - 17.99 0.5108 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.6345 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0875 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.9223 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9757 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.8027 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.0665 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25

Munafa value: 105 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.48
20 day DMA 17.37
35 day DMA 17.31
50 day DMA 17.14
100 day DMA 17.07
150 day DMA 17.1
200 day DMA 16.82

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.4217.35
12 day EMA17.4417.3717.34
20 day EMA17.3817.3317.31
35 day EMA17.2517.2217.2
50 day EMA17.1417.1117.09

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.2417.21
12 day SMA17.4817.4517.42
20 day SMA17.3717.3417.32
35 day SMA17.3117.317.29
50 day SMA17.1417.1217.11
100 day SMA17.0717.0617.06
150 day SMA17.117.0917.08
200 day SMA16.8216.8116.79

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top