ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 18.13 and 18.35

Intraday Target 117.94
Intraday Target 218.09
Intraday Target 318.163333333333
Intraday Target 418.31
Intraday Target 518.38

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Mon 20 April 2026 18.23 (-0.05%) 18.02 18.02 - 18.24 0.9677 times
Fri 17 April 2026 18.24 (1.33%) 18.07 18.07 - 18.42 0.6027 times
Thu 16 April 2026 18.00 (-2.23%) 18.26 18.00 - 18.28 0.3056 times
Wed 15 April 2026 18.41 (-0.49%) 17.28 17.28 - 18.48 2.3854 times
Tue 14 April 2026 18.50 (2.78%) 18.00 17.94 - 18.50 1.961 times
Mon 13 April 2026 18.00 (0.28%) 17.88 17.80 - 18.00 0.4499 times
Fri 10 April 2026 17.95 (0.56%) 17.75 17.75 - 17.95 0.2377 times
Thu 09 April 2026 17.85 (2.76%) 17.54 17.40 - 17.85 1.3667 times
Wed 08 April 2026 17.37 (2.18%) 17.28 16.86 - 17.56 1.1375 times
Tue 07 April 2026 17.00 (0.89%) 16.67 16.67 - 17.02 0.5857 times
Mon 06 April 2026 16.85 (1.63%) 16.54 16.54 - 17.27 0.6621 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 18.13 and 18.35

Weekly Target 117.94
Weekly Target 218.09
Weekly Target 318.163333333333
Weekly Target 418.31
Weekly Target 518.38

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Mon 20 April 2026 18.23 (-0.05%) 18.02 18.02 - 18.24 0.017 times
Fri 17 April 2026 18.24 (1.62%) 17.88 17.28 - 18.50 0.1 times
Fri 10 April 2026 17.95 (8.26%) 16.54 16.54 - 17.95 0.0699 times
Thu 02 April 2026 16.58 (0.91%) 16.42 16.10 - 17.08 0.2889 times
Fri 27 March 2026 16.43 (3.66%) 16.25 16.25 - 17.29 0.1189 times
Fri 20 March 2026 15.85 (-11.45%) 17.79 15.85 - 17.96 0.3404 times
Fri 13 March 2026 17.90 (0.51%) 17.69 17.50 - 17.90 3.9751 times
Fri 06 March 2026 17.81 (6.26%) 16.70 16.68 - 17.85 4.7448 times
Fri 27 February 2026 16.76 (-6.21%) 17.65 16.46 - 17.73 0.2032 times
Fri 20 February 2026 17.87 (3.96%) 17.17 17.17 - 17.87 0.1419 times
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0046 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 17.21 and 19.53

Monthly Target 115.32
Monthly Target 216.77
Monthly Target 317.636666666667
Monthly Target 419.09
Monthly Target 519.96

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 20 April 2026 18.23 (12.67%) 16.28 16.18 - 18.50 0.1523 times
Tue 31 March 2026 16.18 (-3.46%) 16.70 15.85 - 17.96 6.2973 times
Fri 27 February 2026 16.76 (-5.31%) 17.91 16.46 - 17.92 0.5454 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.2655 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 0.7998 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 0.7 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.3618 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.3422 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.33 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.2056 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.2604 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 17.04 and 19.69

Yearly Target 114.88
Yearly Target 216.55
Yearly Target 317.526666666667
Yearly Target 419.2
Yearly Target 520.18

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Mon 20 April 2026 18.23 (13.87%) 16.12 15.85 - 18.50 0.8789 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.5985 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.0258 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 1.8133 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 0.9204 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.7572 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.006 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 18.28
12 day DMA 17.75
20 day DMA 17.29
35 day DMA 17.35
50 day DMA 17.36
100 day DMA 17.16
150 day DMA 17.16
200 day DMA 17.03

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1318.07
12 day EMA17.8417.7717.69
20 day EMA17.6117.5517.48
35 day EMA17.4717.4317.38
50 day EMA17.4517.4217.39

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.2318.17
12 day SMA17.7517.6317.46
20 day SMA17.2917.1717.13
35 day SMA17.3517.3317.31
50 day SMA17.3617.3417.32
100 day SMA17.1617.1517.14
150 day SMA17.1617.1617.16
200 day SMA17.0317.0217.01

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top