ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.16 and 17.23

Intraday Target 117.14
Intraday Target 217.17
Intraday Target 317.213333333333
Intraday Target 417.24
Intraday Target 517.28

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.1821 times
Fri 13 February 2026 17.19 (-0.81%) 17.25 17.19 - 17.26 0.1821 times
Thu 12 February 2026 17.33 (1.52%) 17.05 17.05 - 17.38 0.6816 times
Wed 11 February 2026 17.07 (-0.06%) 17.09 17.01 - 17.09 0.5112 times
Tue 10 February 2026 17.08 (-0.76%) 17.15 16.83 - 17.25 1.2573 times
Mon 09 February 2026 17.21 (0.58%) 17.05 17.05 - 17.49 1.4395 times
Fri 06 February 2026 17.11 (-0.18%) 17.20 16.98 - 17.20 1.9976 times
Thu 05 February 2026 17.14 (-0.29%) 17.30 17.01 - 17.30 1.8038 times
Wed 04 February 2026 17.19 (-0.35%) 17.45 17.10 - 17.45 0.9401 times
Tue 03 February 2026 17.25 (-0.4%) 17.23 17.13 - 17.62 1.0047 times
Mon 02 February 2026 17.32 (-2.15%) 17.91 17.32 - 17.92 8.6134 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.16 and 17.23

Weekly Target 117.14
Weekly Target 217.17
Weekly Target 317.213333333333
Weekly Target 417.24
Weekly Target 517.28

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 17.19 (0%) 17.25 17.19 - 17.26 0.0259 times
Fri 13 February 2026 17.19 (0.47%) 17.05 16.83 - 17.49 0.5786 times
Fri 06 February 2026 17.11 (-3.33%) 17.91 16.98 - 17.92 2.0406 times
Fri 30 January 2026 17.70 (3.93%) 17.31 16.80 - 17.86 0.3306 times
Fri 23 January 2026 17.03 (0.06%) 17.10 16.70 - 17.99 0.2071 times
Fri 16 January 2026 17.02 (0.89%) 16.76 16.59 - 17.39 0.7698 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.5945 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 4.4944 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.4133 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.5452 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.8892 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.47 and 17.56

Monthly Target 116.22
Monthly Target 216.71
Monthly Target 317.313333333333
Monthly Target 417.8
Monthly Target 518.4

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 17.19 (-2.88%) 17.91 16.83 - 17.92 0.8205 times
Fri 30 January 2026 17.70 (10.56%) 16.12 16.12 - 17.99 0.6921 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0845 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.8244 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9429 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8917 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8601 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5359 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6786 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6693 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.021 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.66 and 18.53

Yearly Target 115.23
Yearly Target 216.21
Yearly Target 317.1
Yearly Target 418.08
Yearly Target 518.97

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 17.19 (7.37%) 16.12 16.12 - 17.99 0.0794 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.6766 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.1598 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 2.0501 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 1.0406 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.8561 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.1373 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiversifiedHealthcare in short term but the sell signal is initial and weak.

DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiversifiedHealthcare in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiversifiedHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.23
20 day DMA 17.22
35 day DMA 17.03
50 day DMA 16.98
100 day DMA 17.01
150 day DMA 16.98
200 day DMA 16.62

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.217.2
12 day EMA17.1917.1917.19
20 day EMA17.1517.1517.15
35 day EMA17.117.0917.08
50 day EMA16.9916.9816.97

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1817.16
12 day SMA17.2317.2417.23
20 day SMA17.2217.2117.22
35 day SMA17.0317.0217.01
50 day SMA16.9816.9816.97
100 day SMA17.0117.0117.02
150 day SMA16.9816.9716.96
200 day SMA16.6216.6116.59

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top