ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 17.2 and 17.3

Intraday Target 117.11
Intraday Target 217.18
Intraday Target 317.213333333333
Intraday Target 417.28
Intraday Target 517.31

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 17.24 (0.76%) 17.21 17.15 - 17.25 0.1607 times
Tue 13 January 2026 17.11 (1.54%) 16.71 16.71 - 17.19 0.9141 times
Mon 12 January 2026 16.85 (-0.12%) 16.76 16.59 - 16.89 0.3714 times
Fri 09 January 2026 16.87 (1.38%) 16.65 16.65 - 17.00 0.1196 times
Thu 08 January 2026 16.64 (-0.83%) 16.68 16.64 - 16.90 0.125 times
Wed 07 January 2026 16.78 (0%) 16.79 16.67 - 16.89 0.2517 times
Tue 06 January 2026 16.78 (1.08%) 16.60 16.47 - 16.78 0.2375 times
Mon 05 January 2026 16.60 (-0.48%) 16.45 16.45 - 16.68 0.5374 times
Fri 02 January 2026 16.68 (4.18%) 16.12 16.12 - 16.68 0.7034 times
Wed 31 December 2025 16.01 (-1.29%) 16.24 15.85 - 16.33 6.5792 times
Tue 30 December 2025 16.22 (-3.22%) 16.62 16.20 - 16.76 1.6265 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.92 and 17.58

Weekly Target 116.37
Weekly Target 216.8
Weekly Target 317.026666666667
Weekly Target 417.46
Weekly Target 517.69

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 17.24 (2.19%) 16.76 16.59 - 17.25 0.5048 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.4438 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 3.3549 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.3085 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.407 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.6638 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.5273 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 3.3038 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.2661 times
Fri 14 November 2025 16.97 (1.31%) 16.60 16.11 - 17.32 0.22 times
Fri 07 November 2025 16.75 (-1.47%) 16.95 16.51 - 17.15 0.6002 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.68 and 17.81

Monthly Target 115.74
Monthly Target 216.49
Monthly Target 316.87
Monthly Target 417.62
Monthly Target 518

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 17.24 (7.68%) 16.12 16.12 - 17.25 0.496 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0835 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.8236 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9425 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8913 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8597 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5357 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6783 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.669 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.0205 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.7271 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.68 and 17.81

Yearly Target 115.74
Yearly Target 216.49
Yearly Target 316.87
Yearly Target 417.62
Yearly Target 518

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 14 January 2026 17.24 (7.68%) 16.12 16.12 - 17.25 0.0263 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.6818 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.1687 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 2.0659 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 1.0486 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.8626 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.1461 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.94
12 day DMA 16.71
20 day DMA 16.74
35 day DMA 16.84
50 day DMA 16.91
100 day DMA 17.04
150 day DMA 16.81
200 day DMA 16.24

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.8816.77
12 day EMA16.8516.7816.72
20 day EMA16.8216.7816.74
35 day EMA16.8516.8316.81
50 day EMA16.9216.9116.9

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.8516.78
12 day SMA16.7116.6816.65
20 day SMA16.7416.7216.7
35 day SMA16.8416.8316.84
50 day SMA16.9116.916.9
100 day SMA17.0417.0417.04
150 day SMA16.8116.816.79
200 day SMA16.2416.2216.2

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top