Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 16.17 and 16.38
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.32 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.53 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.35 (-0.3%) | 16.41 | 16.20 - 16.41 | 0.9856 times | Fri 02 October 2026 | 16.40 (-0.61%) | 16.40 | 16.20 - 17.02 | 1.9484 times | Thu 01 October 2026 | 16.50 (-1.79%) | 16.70 | 16.35 - 17.00 | 1.4177 times | Wed 30 September 2026 | 16.80 (-1.29%) | 17.00 | 16.48 - 17.01 | 2.1001 times | Tue 29 September 2026 | 17.02 (-2.18%) | 17.35 | 16.91 - 17.48 | 1.213 times | Mon 28 September 2026 | 17.40 (-1.25%) | 17.53 | 17.36 - 17.55 | 0.6748 times | Fri 25 September 2026 | 17.62 (-1.29%) | 17.75 | 17.54 - 17.76 | 0.9022 times | Thu 24 September 2026 | 17.85 (0.28%) | 17.75 | 17.75 - 17.95 | 0.2881 times | Wed 23 September 2026 | 17.80 (-1.22%) | 17.99 | 17.80 - 18.00 | 0.2957 times | Tue 22 September 2026 | 18.02 (0.73%) | 18.18 | 17.90 - 18.19 | 0.1744 times | Mon 21 September 2026 | 17.89 (-1.7%) | 18.20 | 17.89 - 18.33 | 0.4852 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.17 and 16.38
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.35 (-0.3%) | 16.41 | 16.20 - 16.41 | 0.2593 times | Fri 02 October 2026 | 16.40 (-6.92%) | 17.53 | 16.20 - 17.55 | 1.935 times | Fri 25 September 2026 | 17.62 (-3.19%) | 18.20 | 17.54 - 18.33 | 0.5645 times | Fri 18 September 2026 | 18.20 (1.73%) | 18.12 | 17.75 - 18.34 | 0.9316 times | Fri 11 September 2026 | 17.89 (-3.56%) | 18.44 | 17.17 - 18.44 | 0.8558 times | Fri 04 September 2026 | 18.55 (0.22%) | 18.43 | 18.36 - 18.62 | 0.6623 times | Fri 28 August 2026 | 18.51 (-0.7%) | 18.42 | 17.94 - 18.77 | 1.3645 times | Fri 21 August 2026 | 18.64 (2.08%) | 18.39 | 17.84 - 18.69 | 1.2009 times | Fri 14 August 2026 | 18.26 (3.99%) | 17.52 | 17.41 - 18.63 | 1.5719 times | Fri 07 August 2026 | 17.56 (-0.4%) | 17.75 | 17.36 - 17.86 | 0.6543 times | Fri 31 July 2026 | 17.63 (-1.84%) | 17.98 | 17.02 - 18.18 | 1.8153 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 15.87 and 16.69
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.35 (-2.68%) | 16.70 | 16.20 - 17.02 | 0.0614 times | Wed 30 September 2026 | 16.80 (-9.19%) | 18.50 | 16.48 - 18.62 | 0.2002 times | Mon 31 August 2026 | 18.50 (4.93%) | 17.75 | 17.36 - 18.77 | 0.2745 times | Fri 31 July 2026 | 17.63 (-1.07%) | 18.05 | 16.99 - 18.50 | 0.3256 times | Tue 30 June 2026 | 17.82 (-2.09%) | 18.00 | 17.29 - 18.59 | 0.6389 times | Fri 29 May 2026 | 18.20 (1.96%) | 17.94 | 17.35 - 19.10 | 0.5944 times | Thu 30 April 2026 | 17.85 (10.32%) | 16.28 | 16.18 - 18.50 | 0.2605 times | Tue 31 March 2026 | 16.18 (-3.46%) | 16.70 | 15.85 - 17.96 | 6.7755 times | Fri 27 February 2026 | 16.76 (-5.31%) | 17.91 | 16.46 - 17.92 | 0.5835 times | Fri 30 January 2026 | 17.70 (10.56%) | 16.12 | 16.12 - 17.99 | 0.2857 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 0.8605 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.1 and 19.35
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 15.1 |
| Yearly Target 3 | 17.1 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.35 (2.12%) | 16.12 | 15.85 - 19.10 | 1.1117 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.5699 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 0.9872 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 1.7577 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 0.8422 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.7374 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 0.994 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiversifiedHealthcare in short term and the sell signal is strong.
DiversifiedHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiversifiedHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and DiversifiedHealthcare DHCNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.93 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.79 | 16.99 |
| 12 day EMA | 17.12 | 17.26 | 17.42 |
| 20 day EMA | 17.43 | 17.54 | 17.66 |
| 35 day EMA | 17.64 | 17.72 | 17.8 |
| 50 day EMA | 17.81 | 17.87 | 17.93 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.82 | 17.07 |
| 12 day SMA | 17.32 | 17.46 | 17.59 |
| 20 day SMA | 17.58 | 17.69 | 17.8 |
| 35 day SMA | 17.98 | 18.03 | 18.09 |
| 50 day SMA | 17.93 | 17.96 | 17.99 |
| 100 day SMA | 18.09 | 18.11 | 18.14 |
| 150 day SMA | 17.93 | 17.93 | 17.94 |
| 200 day SMA | 17.71 | 17.71 | 17.72 |
Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
