ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong intraday Stock price targets for DiversifiedHealthcare are 16.91 and 17.39

Intraday Target 116.52
Intraday Target 216.82
Intraday Target 317.003333333333
Intraday Target 417.3
Intraday Target 517.48

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 13 January 2026 17.11 (1.54%) 16.71 16.71 - 17.19 0.7973 times
Mon 12 January 2026 16.85 (-0.12%) 16.76 16.59 - 16.89 0.3239 times
Fri 09 January 2026 16.87 (1.38%) 16.65 16.65 - 17.00 0.1043 times
Thu 08 January 2026 16.64 (-0.83%) 16.68 16.64 - 16.90 0.109 times
Wed 07 January 2026 16.78 (0%) 16.79 16.67 - 16.89 0.2196 times
Tue 06 January 2026 16.78 (1.08%) 16.60 16.47 - 16.78 0.2071 times
Mon 05 January 2026 16.60 (-0.48%) 16.45 16.45 - 16.68 0.4687 times
Fri 02 January 2026 16.68 (4.18%) 16.12 16.12 - 16.68 0.6135 times
Wed 31 December 2025 16.01 (-1.29%) 16.24 15.85 - 16.33 5.7381 times
Tue 30 December 2025 16.22 (-3.22%) 16.62 16.20 - 16.76 1.4186 times
Mon 29 December 2025 16.76 (-0.89%) 16.70 16.52 - 16.78 0.612 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 16.85 and 17.45

Weekly Target 116.36
Weekly Target 216.74
Weekly Target 316.963333333333
Weekly Target 417.34
Weekly Target 517.56

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 13 January 2026 17.11 (1.42%) 16.76 16.59 - 17.19 0.4513 times
Fri 09 January 2026 16.87 (1.14%) 16.45 16.45 - 17.00 0.4463 times
Fri 02 January 2026 16.68 (-1.36%) 16.70 15.85 - 16.78 3.3739 times
Fri 26 December 2025 16.91 (-0.76%) 16.67 16.28 - 17.04 0.3102 times
Fri 19 December 2025 17.04 (1.61%) 16.87 16.16 - 17.07 0.4093 times
Fri 12 December 2025 16.77 (0.12%) 16.69 16.30 - 17.50 0.6675 times
Fri 05 December 2025 16.75 (0.6%) 16.71 16.27 - 17.21 0.5302 times
Fri 28 November 2025 16.65 (-2.52%) 17.29 16.65 - 17.46 3.3225 times
Fri 21 November 2025 17.08 (0.65%) 16.86 16.80 - 17.72 0.2676 times
Fri 14 November 2025 16.97 (1.31%) 16.60 16.11 - 17.32 0.2212 times
Fri 07 November 2025 16.75 (-1.47%) 16.95 16.51 - 17.15 0.6036 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.62 and 17.69

Monthly Target 115.74
Monthly Target 216.42
Monthly Target 316.806666666667
Monthly Target 417.49
Monthly Target 517.88

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 13 January 2026 17.11 (6.87%) 16.12 16.12 - 17.19 0.4738 times
Wed 31 December 2025 16.01 (-3.84%) 16.71 15.85 - 17.50 2.0883 times
Fri 28 November 2025 16.65 (-2.06%) 16.95 16.11 - 17.72 1.8278 times
Fri 31 October 2025 17.00 (1.8%) 16.63 15.61 - 18.10 0.9447 times
Tue 30 September 2025 16.70 (3.09%) 16.20 15.90 - 18.29 0.8934 times
Fri 29 August 2025 16.20 (-3.69%) 16.86 16.13 - 17.93 0.8618 times
Thu 31 July 2025 16.82 (7.48%) 15.75 15.66 - 17.00 0.5369 times
Mon 30 June 2025 15.65 (-4.92%) 16.00 14.93 - 16.35 0.6799 times
Fri 30 May 2025 16.46 (22.2%) 13.83 13.40 - 16.47 0.6705 times
Wed 30 April 2025 13.47 (1.28%) 13.36 12.79 - 14.62 1.0229 times
Mon 31 March 2025 13.30 (-10.2%) 14.81 12.98 - 15.24 0.7288 times

 monthly chart DiversifiedHealthcare

Yearly price and charts DiversifiedHealthcare

Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.62 and 17.69

Yearly Target 115.74
Yearly Target 216.42
Yearly Target 316.806666666667
Yearly Target 417.49
Yearly Target 517.88

Yearly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 13 January 2026 17.11 (6.87%) 16.12 16.12 - 17.19 0.025 times
Wed 31 December 2025 16.01 (2.69%) 15.34 12.79 - 18.29 0.682 times
Tue 31 December 2024 15.59 (3.25%) 14.96 12.37 - 17.46 1.1689 times
Fri 29 December 2023 15.10 (39.81%) 11.00 10.21 - 16.10 2.0662 times
Fri 30 December 2022 10.80 (-51.11%) 22.09 9.51 - 22.50 1.0488 times
Fri 31 December 2021 22.09 (-6.32%) 23.60 20.28 - 24.86 0.8628 times
Thu 31 December 2020 23.58 (0%) 24.95 4.50 - 25.64 1.1463 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DiversifiedHealthcare

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiversifiedHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiversifiedHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.

DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diversified Healthcare DHCNI

DMA (daily moving average) of Diversified Healthcare DHCNI

DMA period DMA value
5 day DMA 16.85
12 day DMA 16.68
20 day DMA 16.72
35 day DMA 16.83
50 day DMA 16.9
100 day DMA 17.04
150 day DMA 16.8
200 day DMA 16.22

EMA (exponential moving average) of Diversified Healthcare DHCNI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.7716.73
12 day EMA16.7816.7216.7
20 day EMA16.7816.7416.73
35 day EMA16.8316.8116.81
50 day EMA16.916.8916.89

SMA (simple moving average) of Diversified Healthcare DHCNI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.7816.73
12 day SMA16.6816.6516.65
20 day SMA16.7216.716.73
35 day SMA16.8316.8416.85
50 day SMA16.916.916.91
100 day SMA17.0417.0417.05
150 day SMA16.816.7916.79
200 day SMA16.2216.216.19

Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top