Munafa Stock Market Course + Intraday & FNO calls 
DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diversified Healthcare DHCNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do DHCNI
- Forcast & Targets DHCNI
- DHCNI Experts view
- Tomorrow's Movement DHCNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHCNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiversifiedHealthcare
Strong intraday Stock price targets for DiversifiedHealthcare are 17.1 and 18.39
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.8 |
| Intraday Target 3 | 17.396666666667 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.69 |
Daily price and volume Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.50 (2.04%) | 16.70 | 16.70 - 17.99 | 0.6268 times | Tue 20 January 2026 | 17.15 (0.76%) | 17.10 | 17.00 - 17.22 | 0.6268 times | Fri 16 January 2026 | 17.02 (-2.13%) | 17.20 | 16.89 - 17.20 | 0.1385 times | Thu 15 January 2026 | 17.39 (0.87%) | 16.95 | 16.94 - 17.39 | 0.6778 times | Wed 14 January 2026 | 17.24 (0.76%) | 17.21 | 17.15 - 17.25 | 0.656 times | Tue 13 January 2026 | 17.11 (1.54%) | 16.71 | 16.71 - 17.19 | 3.7318 times | Mon 12 January 2026 | 16.85 (-0.12%) | 16.76 | 16.59 - 16.89 | 1.516 times | Fri 09 January 2026 | 16.87 (1.38%) | 16.65 | 16.65 - 17.00 | 0.4883 times | Thu 08 January 2026 | 16.64 (-0.83%) | 16.68 | 16.64 - 16.90 | 0.5102 times | Wed 07 January 2026 | 16.78 (0%) | 16.79 | 16.67 - 16.89 | 1.0277 times | Tue 06 January 2026 | 16.78 (1.08%) | 16.60 | 16.47 - 16.78 | 0.9694 times |
Weekly price and charts DiversifiedHealthcare
Strong weekly Stock price targets for DiversifiedHealthcare DHCNI are 17.1 and 18.39
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.50 (2.82%) | 17.10 | 16.70 - 17.99 | 0.1077 times | Fri 16 January 2026 | 17.02 (0.89%) | 16.76 | 16.59 - 17.39 | 0.5771 times | Fri 09 January 2026 | 16.87 (1.14%) | 16.45 | 16.45 - 17.00 | 0.4457 times | Fri 02 January 2026 | 16.68 (-1.36%) | 16.70 | 15.85 - 16.78 | 3.3694 times | Fri 26 December 2025 | 16.91 (-0.76%) | 16.67 | 16.28 - 17.04 | 0.3098 times | Fri 19 December 2025 | 17.04 (1.61%) | 16.87 | 16.16 - 17.07 | 0.4087 times | Fri 12 December 2025 | 16.77 (0.12%) | 16.69 | 16.30 - 17.50 | 0.6666 times | Fri 05 December 2025 | 16.75 (0.6%) | 16.71 | 16.27 - 17.21 | 0.5295 times | Fri 28 November 2025 | 16.65 (-2.52%) | 17.29 | 16.65 - 17.46 | 3.3181 times | Fri 21 November 2025 | 17.08 (0.65%) | 16.86 | 16.80 - 17.72 | 0.2673 times | Fri 14 November 2025 | 16.97 (1.31%) | 16.60 | 16.11 - 17.32 | 0.221 times |
Monthly price and charts DiversifiedHealthcare
Strong monthly Stock price targets for DiversifiedHealthcare DHCNI are 16.81 and 18.68
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.50 (9.31%) | 16.12 | 16.12 - 17.99 | 0.5654 times | Wed 31 December 2025 | 16.01 (-3.84%) | 16.71 | 15.85 - 17.50 | 2.0683 times | Fri 28 November 2025 | 16.65 (-2.06%) | 16.95 | 16.11 - 17.72 | 1.8103 times | Fri 31 October 2025 | 17.00 (1.8%) | 16.63 | 15.61 - 18.10 | 0.9356 times | Tue 30 September 2025 | 16.70 (3.09%) | 16.20 | 15.90 - 18.29 | 0.8848 times | Fri 29 August 2025 | 16.20 (-3.69%) | 16.86 | 16.13 - 17.93 | 0.8535 times | Thu 31 July 2025 | 16.82 (7.48%) | 15.75 | 15.66 - 17.00 | 0.5317 times | Mon 30 June 2025 | 15.65 (-4.92%) | 16.00 | 14.93 - 16.35 | 0.6733 times | Fri 30 May 2025 | 16.46 (22.2%) | 13.83 | 13.40 - 16.47 | 0.6641 times | Wed 30 April 2025 | 13.47 (1.28%) | 13.36 | 12.79 - 14.62 | 1.0131 times | Mon 31 March 2025 | 13.30 (-10.2%) | 14.81 | 12.98 - 15.24 | 0.7218 times |
Yearly price and charts DiversifiedHealthcare
Strong yearly Stock price targets for DiversifiedHealthcare DHCNI are 16.81 and 18.68
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 17.203333333333 |
| Yearly Target 4 | 18.29 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Diversified Healthcare
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.50 (9.31%) | 16.12 | 16.12 - 17.99 | 0.0301 times | Wed 31 December 2025 | 16.01 (2.69%) | 15.34 | 12.79 - 18.29 | 0.6815 times | Tue 31 December 2024 | 15.59 (3.25%) | 14.96 | 12.37 - 17.46 | 1.1681 times | Fri 29 December 2023 | 15.10 (39.81%) | 11.00 | 10.21 - 16.10 | 2.0647 times | Fri 30 December 2022 | 10.80 (-51.11%) | 22.09 | 9.51 - 22.50 | 1.048 times | Fri 31 December 2021 | 22.09 (-6.32%) | 23.60 | 20.28 - 24.86 | 0.8622 times | Thu 31 December 2020 | 23.58 (0%) | 24.95 | 4.50 - 25.64 | 1.1454 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DiversifiedHealthcare
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Diversified Healthcare DHCNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiversifiedHealthcare (DHCNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiversifiedHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiversifiedHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiversifiedHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiversifiedHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiversifiedHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and DiversifiedHealthcare DHCNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiversifiedHealthcare DHCNI stock. Volume based technical analysis of DiversifiedHealthcare DHCNI stock is negative.
DiversifiedHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diversified Healthcare DHCNI
DMA (daily moving average) of Diversified Healthcare DHCNI
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Diversified Healthcare DHCNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.11 | 17.09 |
| 12 day EMA | 17.05 | 16.97 | 16.94 |
| 20 day EMA | 16.97 | 16.91 | 16.88 |
| 35 day EMA | 16.95 | 16.92 | 16.91 |
| 50 day EMA | 16.96 | 16.94 | 16.93 |
SMA (simple moving average) of Diversified Healthcare DHCNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.18 | 17.12 |
| 12 day SMA | 16.99 | 16.93 | 16.83 |
| 20 day SMA | 16.86 | 16.83 | 16.81 |
| 35 day SMA | 16.86 | 16.83 | 16.83 |
| 50 day SMA | 16.93 | 16.92 | 16.91 |
| 100 day SMA | 17.06 | 17.05 | 17.05 |
| 150 day SMA | 16.84 | 16.83 | 16.83 |
| 200 day SMA | 16.31 | 16.29 | 16.27 |
Videos related to: DiversifiedHealthcare DHCNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
