WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DGRE
- Forcast & Targets DGRE
- DGRE Experts view
- Tomorrow's Movement DGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 36.6 and 36.88
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.66 |
| Intraday Target 4 | 36.81 |
| Intraday Target 5 | 36.94 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.68 (-0.54%) | 36.67 | 36.51 - 36.79 | 1.1377 times | Thu 12 November 2026 | 36.88 (-1.57%) | 36.80 | 36.77 - 37.13 | 0.7186 times | Wed 11 November 2026 | 37.47 (2.49%) | 37.20 | 37.20 - 37.80 | 0.5749 times | Tue 10 November 2026 | 36.56 (-1.14%) | 36.77 | 36.38 - 36.77 | 0.8263 times | Mon 09 November 2026 | 36.98 (3.01%) | 36.48 | 36.48 - 37.06 | 0.4431 times | Fri 06 November 2026 | 35.90 (1.47%) | 35.96 | 35.66 - 36.03 | 0.9341 times | Thu 05 November 2026 | 35.38 (-4.99%) | 35.73 | 35.37 - 35.92 | 1.5689 times | Wed 04 November 2026 | 37.24 (0.57%) | 37.53 | 37.24 - 37.61 | 0.5868 times | Tue 03 November 2026 | 37.03 (0.11%) | 37.35 | 37.00 - 37.35 | 0.503 times | Mon 02 November 2026 | 36.99 (0%) | 38.08 | 36.99 - 39.19 | 2.7066 times | Fri 30 October 2026 | 36.99 (-3.04%) | 37.07 | 36.70 - 37.23 | 1.1737 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 36.53 and 37.95
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.68 (2.17%) | 36.48 | 36.38 - 37.80 | 0.5486 times | Fri 06 November 2026 | 35.90 (-2.95%) | 38.08 | 35.37 - 39.19 | 0.9338 times | Fri 30 October 2026 | 36.99 (-1.73%) | 37.58 | 36.70 - 38.83 | 2.5067 times | Fri 23 October 2026 | 37.64 (-0.63%) | 38.55 | 37.25 - 39.00 | 0.4704 times | Fri 16 October 2026 | 37.88 (-5.86%) | 40.03 | 37.68 - 40.19 | 0.6231 times | Fri 09 October 2026 | 40.24 (-2.21%) | 41.84 | 39.77 - 41.97 | 1.2249 times | Fri 02 October 2026 | 41.15 (-0.8%) | 41.01 | 40.17 - 41.22 | 0.6284 times | Fri 25 September 2026 | 41.48 (1.62%) | 41.40 | 40.73 - 42.52 | 1.6315 times | Fri 18 September 2026 | 40.82 (-1.45%) | 40.36 | 39.69 - 41.15 | 0.9746 times | Fri 11 September 2026 | 41.42 (-0.62%) | 41.68 | 41.00 - 42.09 | 0.458 times | Fri 04 September 2026 | 41.68 (2.96%) | 40.39 | 40.39 - 41.73 | 0.6852 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.12 and 37.94
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 37.08 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.68 (-0.84%) | 38.08 | 35.37 - 39.19 | 0.3456 times | Fri 30 October 2026 | 36.99 (-8.71%) | 40.18 | 36.70 - 41.97 | 1.2103 times | Wed 30 September 2026 | 40.52 (-0.02%) | 40.44 | 39.69 - 42.52 | 0.9164 times | Mon 31 August 2026 | 40.53 (6.1%) | 38.13 | 38.13 - 41.07 | 0.5526 times | Fri 31 July 2026 | 38.20 (-6.49%) | 40.13 | 36.29 - 40.69 | 1.2082 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 1.0762 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.8403 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 1.4935 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 1.2695 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 1.0874 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 7.3431 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging DGRE are 34 and 45.92
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 37.08 |
| Yearly Target 4 | 42.84 |
| Yearly Target 5 | 49 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.68 (17.15%) | 31.85 | 31.32 - 43.24 | 0.9311 times | Wed 31 December 2025 | 31.31 (25.14%) | 25.25 | 21.86 - 31.57 | 0.8147 times | Tue 31 December 2024 | 25.02 (1.79%) | 24.43 | 23.57 - 28.46 | 0.8605 times | Fri 29 December 2023 | 24.58 (15.67%) | 21.60 | 21.18 - 24.66 | 1.0598 times | Fri 30 December 2022 | 21.25 (-25.12%) | 28.33 | 18.61 - 28.83 | 1.4263 times | Fri 31 December 2021 | 28.38 (0%) | 28.60 | 27.19 - 31.27 | 0.8921 times | Thu 31 December 2020 | 28.38 (8.11%) | 26.49 | 16.50 - 28.50 | 1.2411 times | Tue 31 December 2019 | 26.25 (18.14%) | 21.95 | 21.70 - 26.25 | 0.6755 times | Mon 31 December 2018 | 22.22 (-16.97%) | 27.38 | 21.07 - 28.95 | 1.3144 times | Wed 27 December 2017 | 26.76 (26.76%) | 21.22 | 21.18 - 26.84 | 0.7846 times | Fri 30 December 2016 | 21.11 (0%) | 23.08 | 20.47 - 23.68 | 0.2612 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.35 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.88 | 36.88 |
| 12 day EMA | 37.02 | 37.08 | 37.12 |
| 20 day EMA | 37.46 | 37.54 | 37.61 |
| 35 day EMA | 38.27 | 38.36 | 38.45 |
| 50 day EMA | 39.21 | 39.31 | 39.41 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.76 | 36.46 |
| 12 day SMA | 36.85 | 37.03 | 37.13 |
| 20 day SMA | 37.35 | 37.41 | 37.49 |
| 35 day SMA | 38.57 | 38.71 | 38.83 |
| 50 day SMA | 39.34 | 39.43 | 39.51 |
| 100 day SMA | 39.39 | 39.42 | 39.45 |
| 150 day SMA | 39.27 | 39.27 | 39.26 |
| 200 day SMA | 38.06 | 38.05 | 38.04 |


