WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do DGRE
- Forcast & Targets DGRE
- DGRE Experts view
- Tomorrow's Movement DGRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 37.9 and 38.69
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 38.85 |
| Intraday Target 5 | 39.32 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.38 (-3.28%) | 39.00 | 38.21 - 39.00 | 0.3535 times | Fri 10 July 2026 | 39.68 (0.61%) | 39.62 | 39.41 - 39.90 | 0.4873 times | Thu 09 July 2026 | 39.44 (0.92%) | 39.42 | 39.25 - 39.77 | 0.4274 times | Wed 08 July 2026 | 39.08 (-0.36%) | 39.00 | 38.00 - 40.42 | 2.1476 times | Tue 07 July 2026 | 39.22 (-2.97%) | 39.68 | 39.09 - 39.68 | 0.1903 times | Mon 06 July 2026 | 40.42 (2.48%) | 40.25 | 40.25 - 40.69 | 0.7704 times | Thu 02 July 2026 | 39.44 (-0.48%) | 39.77 | 39.14 - 40.20 | 2.021 times | Wed 01 July 2026 | 39.63 (-2.99%) | 40.13 | 39.63 - 40.24 | 1.0377 times | Tue 30 June 2026 | 40.85 (1.87%) | 40.34 | 40.26 - 40.85 | 0.5166 times | Mon 29 June 2026 | 40.10 (0.55%) | 39.88 | 39.15 - 40.25 | 2.0482 times | Fri 26 June 2026 | 39.88 (-0.75%) | 39.55 | 39.55 - 40.26 | 0.4894 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 37.9 and 38.69
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.53 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.38 (-3.28%) | 39.00 | 38.21 - 39.00 | 0.1348 times | Fri 10 July 2026 | 39.68 (0.61%) | 40.25 | 38.00 - 40.69 | 1.5342 times | Thu 02 July 2026 | 39.44 (-1.1%) | 39.88 | 39.14 - 40.85 | 2.1445 times | Fri 26 June 2026 | 39.88 (-5.65%) | 43.24 | 39.55 - 43.24 | 1.163 times | Thu 18 June 2026 | 42.27 (5.25%) | 41.67 | 40.79 - 42.77 | 0.7552 times | Fri 12 June 2026 | 40.16 (5.19%) | 39.02 | 37.90 - 40.46 | 0.7465 times | Fri 05 June 2026 | 38.18 (-5%) | 40.77 | 38.06 - 41.55 | 0.8502 times | Fri 29 May 2026 | 40.19 (3.02%) | 39.80 | 39.80 - 40.58 | 0.6722 times | Fri 22 May 2026 | 39.01 (2.12%) | 38.47 | 37.17 - 39.34 | 0.7845 times | Fri 15 May 2026 | 38.20 (-4.81%) | 39.97 | 38.02 - 40.05 | 1.2148 times | Fri 08 May 2026 | 40.13 (5.91%) | 38.28 | 37.55 - 40.34 | 0.7344 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 36.85 and 39.54
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.38 (-6.05%) | 40.13 | 38.00 - 40.69 | 0.4121 times | Tue 30 June 2026 | 40.85 (1.64%) | 40.77 | 37.90 - 43.24 | 0.653 times | Fri 29 May 2026 | 40.19 (6.27%) | 37.80 | 37.17 - 40.58 | 0.5098 times | Thu 30 April 2026 | 37.82 (14.19%) | 33.27 | 32.56 - 38.01 | 0.9061 times | Tue 31 March 2026 | 33.12 (-9.83%) | 35.76 | 31.32 - 36.11 | 0.7703 times | Fri 27 February 2026 | 36.73 (9.51%) | 33.51 | 33.51 - 37.28 | 0.6598 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.4553 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3164 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7572 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.5599 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4606 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging DGRE are 34.85 and 46.77
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 37.646666666667 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 49.57 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 38.38 (22.58%) | 31.85 | 31.32 - 43.24 | 0.7547 times | Wed 31 December 2025 | 31.31 (25.14%) | 25.25 | 21.86 - 31.57 | 0.8306 times | Tue 31 December 2024 | 25.02 (1.79%) | 24.43 | 23.57 - 28.46 | 0.8772 times | Fri 29 December 2023 | 24.58 (15.67%) | 21.60 | 21.18 - 24.66 | 1.0804 times | Fri 30 December 2022 | 21.25 (-25.12%) | 28.33 | 18.61 - 28.83 | 1.4541 times | Fri 31 December 2021 | 28.38 (0%) | 28.60 | 27.19 - 31.27 | 0.9095 times | Thu 31 December 2020 | 28.38 (8.11%) | 26.49 | 16.50 - 28.50 | 1.2652 times | Tue 31 December 2019 | 26.25 (18.14%) | 21.95 | 21.70 - 26.25 | 0.6886 times | Mon 31 December 2018 | 22.22 (-16.97%) | 27.38 | 21.07 - 28.95 | 1.3399 times | Wed 27 December 2017 | 26.76 (26.76%) | 21.22 | 21.18 - 26.84 | 0.7999 times | Fri 30 December 2016 | 21.11 (0%) | 20.45 | 20.00 - 23.90 | 0.4317 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and WisdomtreeEmerging DGRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.67 |
| 100 day DMA | 37.35 |
| 150 day DMA | 35.69 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.57 | 39.52 |
| 12 day EMA | 39.58 | 39.8 | 39.82 |
| 20 day EMA | 39.76 | 39.9 | 39.92 |
| 35 day EMA | 39.66 | 39.74 | 39.74 |
| 50 day EMA | 39.42 | 39.46 | 39.45 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.57 | 39.52 |
| 12 day SMA | 39.69 | 39.82 | 39.83 |
| 20 day SMA | 40.19 | 40.27 | 40.2 |
| 35 day SMA | 40.04 | 40.04 | 39.99 |
| 50 day SMA | 39.67 | 39.64 | 39.59 |
| 100 day SMA | 37.35 | 37.32 | 37.28 |
| 150 day SMA | 35.69 | 35.64 | 35.58 |
| 200 day SMA | 34.18 | 34.13 | 34.08 |


