ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong intraday Stock price targets for DigitalAlly are 1.38 and 1.44

Intraday Target 11.33
Intraday Target 21.37
Intraday Target 31.39
Intraday Target 41.43
Intraday Target 51.45

Daily price and volume Digital Ally

Date Closing Open Range Volume
Mon 08 December 2025 1.41 (1.44%) 1.41 1.35 - 1.41 0.0737 times
Fri 05 December 2025 1.39 (4.51%) 1.41 1.34 - 1.44 0.0616 times
Thu 04 December 2025 1.33 (1.53%) 1.32 1.30 - 1.41 0.0689 times
Wed 03 December 2025 1.31 (8.26%) 1.20 1.19 - 1.38 0.0811 times
Tue 02 December 2025 1.21 (2.54%) 1.18 1.18 - 1.28 0.0335 times
Mon 01 December 2025 1.18 (-4.07%) 1.21 1.16 - 1.24 0.0884 times
Fri 28 November 2025 1.23 (-6.11%) 1.26 1.21 - 1.31 0.0918 times
Wed 26 November 2025 1.31 (-22.49%) 1.75 1.20 - 1.79 0.758 times
Tue 25 November 2025 1.69 (25.19%) 1.78 1.31 - 1.84 8.4752 times
Mon 24 November 2025 1.35 (8.87%) 1.24 1.17 - 1.67 0.2678 times
Fri 21 November 2025 1.24 (4.2%) 1.24 1.08 - 1.25 0.0447 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 1.38 and 1.44

Weekly Target 11.33
Weekly Target 21.37
Weekly Target 31.39
Weekly Target 41.43
Weekly Target 51.45

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Mon 08 December 2025 1.41 (1.44%) 1.41 1.35 - 1.41 0.0685 times
Fri 05 December 2025 1.39 (13.01%) 1.21 1.16 - 1.44 0.31 times
Fri 28 November 2025 1.23 (-0.81%) 1.24 1.17 - 1.84 8.915 times
Fri 21 November 2025 1.24 (-10.14%) 1.34 1.08 - 1.38 0.2307 times
Fri 14 November 2025 1.38 (-14.29%) 1.63 1.32 - 1.63 0.189 times
Fri 07 November 2025 1.61 (-9.04%) 1.70 1.56 - 1.74 0.0675 times
Fri 31 October 2025 1.77 (0%) 1.77 1.74 - 1.78 0.0125 times
Fri 31 October 2025 1.77 (-4.32%) 1.81 1.74 - 1.88 0.0768 times
Fri 24 October 2025 1.85 (1.09%) 1.83 1.76 - 1.92 0.0569 times
Fri 17 October 2025 1.83 (-2.14%) 1.95 1.82 - 2.07 0.0731 times
Fri 10 October 2025 1.87 (-7.88%) 2.08 1.83 - 2.18 0.1413 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 1.29 and 1.57

Monthly Target 11.06
Monthly Target 21.23
Monthly Target 31.3366666666667
Monthly Target 41.51
Monthly Target 51.62

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Mon 08 December 2025 1.41 (14.63%) 1.21 1.16 - 1.44 0.0011 times
Fri 28 November 2025 1.23 (-30.51%) 1.70 1.08 - 1.84 0.0277 times
Fri 31 October 2025 1.77 (-8.29%) 1.98 1.74 - 2.18 0.0012 times
Tue 30 September 2025 1.93 (6.63%) 1.82 1.67 - 2.46 0.0081 times
Fri 29 August 2025 1.81 (-9.5%) 1.95 1.66 - 2.03 0.0043 times
Thu 31 July 2025 2.00 (-15.97%) 2.38 1.91 - 2.44 0.0035 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0176 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 3.5317 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.7412 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.6635 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.838 times

 monthly chart DigitalAlly

Yearly price and charts DigitalAlly

Strong yearly Stock price targets for DigitalAlly DGLY are 0.72 and 5.97

Yearly Target 1-3.02
Yearly Target 2-0.8
Yearly Target 32.2333333333333
Yearly Target 44.45
Yearly Target 57.48

Yearly price and volumes Digital Ally

Date Closing Open Range Volume
Mon 08 December 2025 1.41 (166.04%) 0.57 0.02 - 5.27 7.1567 times
Tue 31 December 2024 0.53 (-75%) 2.08 0.48 - 3.29 0.1526 times
Fri 29 December 2023 2.12 (821.74%) 0.24 0.21 - 5.88 0.0268 times
Fri 30 December 2022 0.23 (-78.5%) 1.07 0.22 - 1.22 0.1186 times
Fri 31 December 2021 1.07 (-54.27%) 2.36 0.97 - 3.98 1.1774 times
Thu 31 December 2020 2.34 (129.41%) 1.02 0.64 - 7.10 1.1975 times
Tue 31 December 2019 1.02 (-61.94%) 2.61 0.81 - 5.33 0.0517 times
Mon 31 December 2018 2.68 (-1.83%) 2.65 2.00 - 4.95 0.024 times
Wed 27 December 2017 2.73 (-35%) 4.25 1.70 - 6.00 0.0359 times
Fri 30 December 2016 4.20 (-33.54%) 6.09 3.51 - 7.23 0.0586 times
Thu 31 December 2015 6.32 (0%) 6.68 3.84 - 9.00 0.0121 times

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digital Ally DGLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digital Ally DGLY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigitalAlly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigitalAlly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DigitalAlly in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalAlly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.63 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.35
35 day DMA 1.54
50 day DMA 1.67
100 day DMA 1.78
150 day DMA 1.79
200 day DMA 1.36

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.331.3
12 day EMA1.351.341.33
20 day EMA1.41.41.4
35 day EMA1.521.531.54
50 day EMA1.681.691.7

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.281.25
12 day SMA1.321.311.3
20 day SMA1.351.361.38
35 day SMA1.541.551.56
50 day SMA1.671.681.7
100 day SMA1.781.791.8
150 day SMA1.791.781.77
200 day SMA1.361.351.34

Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top